Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 05:00:03

Delayed by 15 minutes

Trade 12701 - 12651 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,306	12701	LSE
04:21:02	520.0	20	O	520.0	520.2	Sell		1,458,305	12700	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,285	12699	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,284	12698	LSE
04:21:02	520.0	5	O	520.0	520.2	Sell		1,458,283	12697	LSE
04:21:02	520.0	6	O	520.0	520.2	Sell		1,458,278	12696	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,272	12695	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,271	12694	LSE
04:21:02	520.0	21	O	520.0	520.2	Sell		1,458,270	12693	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,249	12692	LSE
04:21:02	520.0	21	O	520.0	520.2	Sell		1,458,248	12691	LSE
04:21:02	520.0	3	O	520.0	520.2	Sell		1,458,227	12690	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,224	12689	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,223	12688	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,222	12687	LSE
04:21:02	520.0	2	O	520.0	520.2	Sell		1,458,221	12686	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,219	12685	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,218	12684	LSE
04:21:02	520.0	2	O	520.0	520.2	Sell		1,458,217	12683	LSE
04:21:02	520.0	4	O	520.0	520.2	Sell		1,458,215	12682	LSE
04:21:02	520.0	3	O	520.0	520.2	Sell		1,458,211	12681	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,208	12680	LSE
04:21:02	520.0	2	O	520.0	520.2	Sell		1,458,207	12679	LSE
04:21:02	520.0	10	O	520.0	520.2	Sell		1,458,205	12678	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,195	12677	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,194	12676	LSE
04:21:02	520.0	1	O	520.0	520.2	Sell		1,458,193	12675	LSE
04:21:01	520.0	3	O	520.0	520.2	Sell		1,458,192	12674	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,189	12673	LSE
04:21:01	520.0	2	O	520.0	520.2	Sell		1,458,188	12672	LSE
04:21:01	520.0	3	O	520.0	520.2	Sell		1,458,186	12671	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,183	12670	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,182	12669	LSE
04:21:01	520.0	3	O	520.0	520.2	Sell		1,458,181	12668	LSE
04:21:01	520.0	4	O	520.0	520.2	Sell		1,458,178	12667	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,174	12666	LSE
04:21:01	520.0	22	O	520.0	520.2	Sell		1,458,173	12665	LSE
04:21:01	520.0	2	O	520.0	520.2	Sell		1,458,151	12664	LSE
04:21:01	520.0	3	O	520.0	520.2	Sell		1,458,149	12663	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,146	12662	LSE
04:21:01	520.0	2	O	520.0	520.2	Sell		1,458,145	12661	LSE
04:21:01	520.0	3	O	520.0	520.2	Sell		1,458,143	12660	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,140	12659	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,139	12658	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,138	12657	LSE
04:21:01	520.0	5	O	520.0	520.2	Sell		1,458,137	12656	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,132	12655	LSE
04:21:01	520.0	10	O	520.0	520.2	Sell		1,458,131	12654	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,121	12653	LSE
04:21:01	520.0	2	O	520.0	520.2	Sell		1,458,120	12652	LSE
04:21:01	520.0	1	O	520.0	520.2	Sell		1,458,118	12651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions