Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25451 - 25401 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:33	544.6	517	AT	544.6	544.8	Sell		15,788,201	25451	LSE
11:06:33	544.6	516	AT	544.6	544.8	Sell		15,787,684	25450	LSE
11:06:33	544.6	3574	AT	544.6	544.8	Sell		15,787,168	25449	LSE
11:06:33	544.6	1113	AT	544.6	544.8	Sell		15,783,594	25448	LSE
11:06:33	544.6	1153	AT	544.6	544.8	Sell		15,782,481	25447	LSE
11:06:32	544.6	221	AT	544.6	544.8	Sell		15,781,328	25446	LSE
11:06:32	544.6	147	AT	544.6	544.8	Sell		15,781,107	25445	LSE
11:06:32	544.6	843	AT	544.6	544.8	Sell		15,780,960	25444	LSE
11:06:32	544.6	5	O	544.4	544.6	Buy		15,780,117	25443	LSE
11:06:27	544.4	682	AT	544.4	544.6	Sell		15,780,112	25442	LSE
11:06:26	544.4	1154	AT	544.2	544.4	Buy		15,779,430	25441	LSE
11:06:26	544.4	900	AT	544.2	544.4	Buy		15,778,276	25440	LSE
11:06:26	544.4	1848	AT	544.2	544.4	Buy		15,777,376	25439	LSE
11:06:20	544.2	900	AT	544.0	544.2	Buy		15,775,528	25438	LSE
11:06:20	544.2	2385	AT	544.0	544.2	Buy		15,774,628	25437	LSE
11:06:20	544.2	1189	AT	544.0	544.2	Buy		15,772,243	25436	LSE
11:06:20	544.2	53	AT	544.0	544.2	Buy		15,771,054	25435	LSE
11:06:19	544.2	3574	AT	544.0	544.2	Buy		15,771,001	25434	LSE
11:06:18	544.0	24	O	544.0	544.4	Sell		15,767,427	25433	LSE
11:06:18	544.2	356	AT	544.2	544.4	Sell		15,767,403	25432	LSE
11:06:18	544.4	1350	AT	544.4	544.6	Sell		15,767,047	25431	LSE
11:06:18	544.4	750	AT	544.2	544.4	Buy		15,765,697	25430	LSE
11:06:18	544.4	126	AT	544.4	544.6	Sell		15,764,947	25429	LSE
11:06:18	544.4	324	AT	544.4	544.6	Sell		15,764,821	25428	LSE
11:06:18	544.4	273	AT	544.4	544.6	Sell		15,764,497	25427	LSE
11:06:18	544.4	1350	AT	544.4	544.6	Sell		15,764,224	25426	LSE
11:06:18	544.4	711	AT	544.4	544.6	Sell		15,762,874	25425	LSE
11:06:18	544.4	1874	AT	544.4	544.6	Sell		15,762,163	25424	LSE
11:06:18	544.4	3574	AT	544.4	544.6	Sell		15,760,289	25423	LSE
11:06:18	544.4	2209	AT	544.4	544.6	Sell		15,756,715	25422	LSE
11:06:14	544.4	639	AT	544.4	544.6	Sell		15,754,506	25421	LSE
11:06:12	544.4	1771	AT	544.4	544.6	Sell		15,753,867	25420	LSE
11:06:11	544.258	38607	O	544.4	544.6	Sell		15,752,096	25419	LSE
11:06:10	544.4	570	AT	544.2	544.4	Buy		15,713,489	25418	LSE
11:06:07	544.598	1	O	544.2	544.6	Buy		15,712,919	25417	LSE
11:06:00	544.4	3574	AT	544.2	544.4	Buy		15,712,918	25416	LSE
11:06:00	544.4	2137	AT	544.2	544.4	Buy		15,709,344	25415	LSE
11:06:00	544.4	2229	AT	544.2	544.4	Buy		15,707,207	25414	LSE
11:06:00	544.4	5	AT	544.2	544.4	Buy		15,704,978	25413	LSE
11:06:00	544.4	618	AT	544.2	544.4	Buy		15,704,973	25412	LSE
11:05:57	544.2	918	O	544.2	544.4	Sell		15,704,355	25411	LSE
11:05:47	544.0	110	O	544.0	544.4	Sell		15,703,437	25410	LSE
11:05:47	544.4	146	O	544.0	544.4	Buy		15,703,327	25409	LSE
11:05:40	544.4	900	AT	544.4	544.6	Sell		15,703,181	25408	LSE
11:05:40	544.4	128	AT	544.4	544.6	Sell		15,702,281	25407	LSE
11:05:40	544.4	328	AT	544.4	544.6	Sell		15,702,153	25406	LSE
11:05:40	544.4	1280	AT	544.4	544.6	Sell		15,701,825	25405	LSE
11:05:40	544.4	780	AT	544.4	544.6	Sell		15,700,545	25404	LSE
11:05:40	544.4	1797	AT	544.4	544.6	Sell		15,699,765	25403	LSE
11:05:35	544.6	89	AT	544.4	544.6	Buy		15,697,968	25402	LSE
11:05:35	544.6	522	AT	544.4	544.6	Buy		15,697,879	25401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions