Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:42	528.2	1	O	526.4	527.0	Buy		556,937	3851	LSE
03:08:42	528.2	5	O	526.4	527.0	Buy		556,936	3850	LSE
03:08:42	528.2	22	O	526.4	527.0	Buy		556,931	3849	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,909	3848	LSE
03:08:42	528.2	3	O	526.4	527.0	Buy		556,908	3847	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,905	3846	LSE
03:08:42	528.2	2	O	526.4	527.0	Buy		556,904	3845	LSE
03:08:42	528.2	10	O	526.4	527.0	Buy		556,902	3844	LSE
03:08:42	528.2	3	O	526.4	527.0	Buy		556,892	3843	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,889	3842	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,888	3841	LSE
03:08:42	528.2	3	O	526.4	527.0	Buy		556,887	3840	LSE
03:08:42	528.2	2	O	526.4	527.0	Buy		556,884	3839	LSE
03:08:42	528.2	4	O	526.4	527.0	Buy		556,882	3838	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,878	3837	LSE
03:08:42	528.2	10	O	526.4	527.0	Buy		556,877	3836	LSE
03:08:42	528.2	74	O	526.4	527.0	Buy		556,867	3835	LSE
03:08:42	528.2	1	O	526.4	527.0	Buy		556,793	3834	LSE
03:08:41	528.2	4	O	526.4	527.0	Buy		556,792	3833	LSE
03:08:41	528.2	3	O	526.4	527.0	Buy		556,788	3832	LSE
03:08:41	528.2	5	O	526.4	527.0	Buy		556,785	3831	LSE
03:08:41	528.2	4	O	526.4	527.0	Buy		556,780	3830	LSE
03:08:41	528.2	7	O	526.4	527.0	Buy		556,776	3829	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,769	3828	LSE
03:08:41	528.2	20	O	526.4	527.0	Buy		556,768	3827	LSE
03:08:41	528.2	87	O	526.4	527.0	Buy		556,748	3826	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,661	3825	LSE
03:08:41	528.2	10	O	526.4	527.0	Buy		556,659	3824	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,649	3823	LSE
03:08:41	528.2	6	O	526.4	527.0	Buy		556,647	3822	LSE
03:08:41	528.2	11	O	526.4	527.0	Buy		556,641	3821	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,630	3820	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,628	3819	LSE
03:08:41	528.2	11	O	526.4	527.0	Buy		556,626	3818	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,615	3817	LSE
03:08:41	528.2	13	O	526.4	527.0	Buy		556,614	3816	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,601	3815	LSE
03:08:41	528.2	4	O	526.4	527.0	Buy		556,600	3814	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,596	3813	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,595	3812	LSE
03:08:41	528.2	2	O	526.4	527.0	Buy		556,593	3811	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,591	3810	LSE
03:08:41	528.2	1	O	526.4	527.0	Buy		556,590	3809	LSE
03:08:41	528.2	5	O	526.4	526.8	Buy		556,589	3808	LSE
03:08:41	528.2	8	O	526.4	526.8	Buy		556,584	3807	LSE
03:08:41	528.2	1	O	526.4	526.8	Buy		556,576	3806	LSE
03:08:41	528.2	4	O	526.4	526.8	Buy		556,575	3805	LSE
03:08:41	528.2	57	O	526.4	526.8	Buy		556,571	3804	LSE
03:08:41	528.2	1	O	526.4	526.8	Buy		556,514	3803	LSE
03:08:41	528.2	4	O	526.4	526.8	Buy		556,513	3802	LSE
03:08:41	528.2	3	O	526.4	526.8	Buy		556,509	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions