ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,034.72
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22801 - 22751 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,850 22801 LSE
10:52:37 539.4 2 O 541.6 541.8 Sell
15,120,846 22800 LSE
10:52:37 539.4 3 O 541.6 541.8 Sell
15,120,844 22799 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,841 22798 LSE
10:52:37 539.4 7 O 541.6 541.8 Sell
15,120,837 22797 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,830 22796 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,826 22795 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,822 22794 LSE
10:52:37 539.4 2 O 541.6 541.8 Sell
15,120,818 22793 LSE
10:52:37 539.4 7 O 541.6 541.8 Sell
15,120,816 22792 LSE
10:52:37 539.4 1 O 541.6 541.8 Sell
15,120,809 22791 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,808 22790 LSE
10:52:37 539.4 8 O 541.6 541.8 Sell
15,120,804 22789 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,796 22788 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,792 22787 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,788 22786 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,784 22785 LSE
10:52:37 541.8 140 O 541.6 541.8 Buy
15,120,780 22784 LSE
10:52:37 539.4 11 O 541.6 541.8 Sell
15,120,640 22783 LSE
10:52:37 539.4 4 O 541.6 541.8 Sell
15,120,629 22782 LSE
10:52:37 539.4 13 O 541.6 541.8 Sell
15,120,625 22781 LSE
10:52:36 539.4 5 O 541.6 541.8 Sell
15,120,612 22780 LSE
10:52:36 539.4 21 O 541.6 541.8 Sell
15,120,607 22779 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,586 22778 LSE
10:52:36 539.4 5 O 541.6 541.8 Sell
15,120,582 22777 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,577 22776 LSE
10:52:36 539.4 18 O 541.6 541.8 Sell
15,120,573 22775 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,555 22774 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,551 22773 LSE
10:52:36 539.4 7 O 541.6 541.8 Sell
15,120,547 22772 LSE
10:52:36 539.4 2 O 541.6 541.8 Sell
15,120,540 22771 LSE
10:52:36 539.4 2 O 541.6 541.8 Sell
15,120,538 22770 LSE
10:52:36 539.4 5 O 541.6 541.8 Sell
15,120,536 22769 LSE
10:52:36 539.4 5 O 541.6 541.8 Sell
15,120,531 22768 LSE
10:52:36 539.4 69 O 541.6 541.8 Sell
15,120,526 22767 LSE
10:52:36 539.4 6 O 541.6 541.8 Sell
15,120,457 22766 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,451 22765 LSE
10:52:36 539.4 10 O 541.6 541.8 Sell
15,120,447 22764 LSE
10:52:36 539.4 9 O 541.6 541.8 Sell
15,120,437 22763 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,428 22762 LSE
10:52:36 539.4 9 O 541.6 541.8 Sell
15,120,424 22761 LSE
10:52:36 539.4 3 O 541.6 541.8 Sell
15,120,415 22760 LSE
10:52:36 539.4 9 O 541.6 541.8 Sell
15,120,412 22759 LSE
10:52:36 539.4 4 O 541.6 541.8 Sell
15,120,403 22758 LSE
10:52:35 539.4 16 O 541.6 541.8 Sell
15,120,399 22757 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,383 22756 LSE
10:52:35 539.4 67 O 541.6 541.8 Sell
15,120,379 22755 LSE
10:52:35 539.4 6 O 541.6 541.8 Sell
15,120,312 22754 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,306 22753 LSE
10:52:35 539.4 13 O 541.6 541.8 Sell
15,120,302 22752 LSE
10:52:35 539.4 4 O 541.6 541.8 Sell
15,120,289 22751 LSE

Your Recent History

LSE
RR.
Rolls-royce
CSE
WIFI
American Aires
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads