Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (05:03-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:07	521.036	909	O	520.8	521.2	Buy		3,420,996	15001	LSE
05:03:07	520.888	2261	O	520.8	521.2	Sell		3,420,087	15000	LSE
05:03:05	521.2	4	O	520.8	521.2	Buy		3,417,826	14999	LSE
05:03:03	520.92	187	O	520.8	521.2	Sell		3,417,822	14998	LSE
05:03:01	521.2	7	O	520.8	521.2	Buy		3,417,635	14997	LSE
05:03:01	520.888	750	O	520.8	521.2	Sell		3,417,628	14996	LSE
05:02:55	521.2	2	O	520.8	521.2	Buy		3,416,878	14995	LSE
05:02:53	520.98	190	O	520.8	521.2	Sell		3,416,876	14994	LSE
05:02:50	521.016	1000	O	520.8	521.2	Buy		3,416,686	14993	LSE
05:02:46	521.2	1	O	520.8	521.2	Buy		3,415,686	14992	LSE
05:02:36	520.8	22	O	520.8	521.2	Sell		3,415,685	14991	LSE
05:02:19	520.8	14	O	520.8	521.2	Sell		3,415,663	14990	LSE
05:02:16	520.72	118	O	520.6	521.0	Sell		3,415,649	14989	LSE
05:02:15	520.6	46	O	520.6	521.2	Sell		3,415,531	14988	LSE
05:02:14	520.998	19	O	520.6	521.0	Buy		3,415,485	14987	LSE
05:02:11	520.6	100	O	520.6	521.0	Sell		3,415,466	14986	LSE
05:02:07	520.998	19	O	520.6	521.0	Buy		3,415,366	14985	LSE
05:02:05	520.998	9	O	520.6	521.0	Buy		3,415,347	14984	LSE
05:02:00	520.888	1301	O	520.6	521.0	Buy		3,415,338	14983	LSE
05:02:00	520.6	15	O	520.6	520.8	Sell		3,414,037	14982	LSE
05:01:57	520.9	541	O	520.6	521.0	Buy		3,414,022	14981	LSE
05:01:52	520.8	82	O	520.6	521.0			3,413,481	14980	LSE
05:01:47	520.888	541	O	520.8	521.2	Sell		3,413,399	14979	LSE
05:01:44	521.033	5975	O	520.8	521.2	Buy		3,412,858	14978	LSE
05:01:41	521.0	25	AT	521.0	521.2	Sell		3,406,883	14977	LSE
05:01:41	521.0	359	AT	521.0	521.2	Sell		3,406,858	14976	LSE
05:01:39	521.023	189	O	521.0	521.2	Sell		3,406,499	14975	LSE
05:01:35	521.2	4	O	521.0	521.2	Buy		3,406,310	14974	LSE
05:01:30	521.0	1621	AT	521.0	521.4	Sell		3,406,306	14973	LSE
05:01:30	521.0	33	AT	521.0	521.4	Sell		3,404,685	14972	LSE
05:00:44	521.398	3	O	521.0	521.4	Buy		3,404,652	14971	LSE
05:00:40	520.92	1549	O	521.0	521.4	Sell		3,404,649	14970	LSE
05:00:39	521.199	4	O	521.0	521.4	Sell		3,403,100	14969	LSE
05:00:38	521.2	2072	AT	521.0	521.2	Buy		3,403,096	14968	LSE
05:00:37	521.199	1	O	521.0	521.2	Buy		3,401,024	14967	LSE
05:00:36	521.199	40	O	521.0	521.2	Buy		3,401,023	14966	LSE
05:00:36	521.118	954	O	521.0	521.2	Buy		3,400,983	14965	LSE
05:00:34	520.8	6	O	521.0	521.2	Sell		3,400,029	14964	LSE
05:00:34	520.8	17	O	521.0	521.2	Sell		3,400,023	14963	LSE
05:00:34	521.2	2072	AT	521.0	521.2	Buy		3,400,006	14962	LSE
05:00:26	520.86	105	O	520.8	521.2	Sell		3,397,934	14961	LSE
05:00:21	521.0	5148	AT	520.8	521.0	Buy		3,397,829	14960	LSE
05:00:12	520.9	191	O	520.8	521.0			3,392,681	14959	LSE
05:00:08	521.0	1	O	520.8	521.0	Buy		3,392,490	14958	LSE
04:59:52	521.0	866	AT	521.0	521.2	Sell		3,392,489	14957	LSE
04:59:47	521.4	727	AT	521.0	521.4	Buy		3,391,623	14956	LSE
04:59:47	521.4	472	AT	521.0	521.4	Buy		3,390,896	14955	LSE
04:59:47	521.4	487	AT	521.0	521.4	Buy		3,390,424	14954	LSE
04:59:47	521.4	3581	AT	521.0	521.4	Buy		3,389,937	14953	LSE
04:59:47	521.2	3581	AT	521.2	521.4	Sell		3,386,356	14952	LSE
04:59:46	521.0	2174	AT	520.8	521.0	Buy		3,382,775	14951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions