Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 04:52:42

Delayed by 15 minutes

Trade 15201 - 15151 (05:18-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:37	520.4	199	O	520.0	520.4	Buy		3,563,387	15201	LSE
05:18:28	520.4	38	O	520.0	520.4	Buy		3,563,188	15200	LSE
05:18:15	520.4	1	O	520.0	520.4	Buy		3,563,150	15199	LSE
05:18:10	520.2	899	AT	520.2	520.6	Sell		3,563,149	15198	LSE
05:18:10	520.2	810	AT	520.2	520.6	Sell		3,562,250	15197	LSE
05:18:10	520.2	2685	AT	520.2	520.6	Sell		3,561,440	15196	LSE
05:18:10	520.2	1350	AT	520.2	520.6	Sell		3,558,755	15195	LSE
05:18:08	520.2	8	O	520.2	520.6	Sell		3,557,405	15194	LSE
05:18:08	520.2	4	O	520.2	520.6	Sell		3,557,397	15193	LSE
05:18:08	520.2	4	O	520.2	520.6	Sell		3,557,393	15192	LSE
05:18:08	520.2	6	O	520.2	520.6	Sell		3,557,389	15191	LSE
05:18:08	520.2	4	O	520.2	520.6	Sell		3,557,383	15190	LSE
05:18:07	520.383	57	O	520.2	520.6	Sell		3,557,379	15189	LSE
05:18:07	520.4	76	AT	520.2	520.4	Buy		3,557,322	15188	LSE
05:18:06	520.4	1366	AT	520.2	520.4	Buy		3,557,246	15187	LSE
05:18:06	520.4	2040	AT	520.2	520.4	Buy		3,555,880	15186	LSE
05:18:06	520.2	852	AT	520.0	520.2	Buy		3,553,840	15185	LSE
05:18:06	520.2	1990	AT	520.0	520.2	Buy		3,552,988	15184	LSE
05:18:06	520.2	1676	AT	520.0	520.2	Buy		3,550,998	15183	LSE
05:17:44	520.2	2685	AT	520.2	520.4	Sell		3,549,322	15182	LSE
05:17:42	520.4	2000	O	520.2	520.6			3,546,637	15181	LSE
05:17:37	520.2	2	O	520.2	520.6	Sell		3,544,637	15180	LSE
05:17:32	520.26	145	O	520.2	520.6	Sell		3,544,635	15179	LSE
05:17:17	520.211	800	O	520.0	520.4	Buy		3,544,490	15178	LSE
05:16:51	520.6	2733	O	520.2	520.6	Buy		3,543,690	15177	LSE
05:16:43	520.6	9	O	520.2	520.6	Buy		3,540,957	15176	LSE
05:16:38	520.6	19	O	520.2	520.6	Buy		3,540,948	15175	LSE
05:16:36	520.6	1	O	520.2	520.6	Buy		3,540,929	15174	LSE
05:16:28	520.288	394	O	520.2	520.6	Sell		3,540,928	15173	LSE
05:16:14	520.2	303	O	520.2	520.6	Sell		3,540,534	15172	LSE
05:16:05	520.2	7	O	520.2	520.6	Sell		3,540,231	15171	LSE
05:15:46	520.262	1038	O	520.2	520.6	Sell		3,540,224	15170	LSE
05:15:44	520.4	900	AT	520.2	520.4	Buy		3,539,186	15169	LSE
05:15:35	520.4	9	O	520.2	520.6			3,538,286	15168	LSE
05:15:35	520.4	918	AT	520.2	520.4	Buy		3,538,277	15167	LSE
05:15:35	520.4	2955	AT	520.2	520.4	Buy		3,537,359	15166	LSE
05:15:35	520.4	1046	AT	520.2	520.4	Buy		3,534,404	15165	LSE
05:15:32	520.266	96	O	520.2	520.4	Sell		3,533,358	15164	LSE
05:15:26	520.324	250	O	520.2	520.4	Buy		3,533,262	15163	LSE
05:15:21	520.6	1	O	520.2	520.6	Buy		3,533,012	15162	LSE
05:15:05	520.0	113	O	520.2	520.6	Sell		3,533,011	15161	LSE
05:15:03	520.4	306	AT	520.4	520.6	Sell		3,532,898	15160	LSE
05:15:03	520.4	197	AT	520.4	520.6	Sell		3,532,592	15159	LSE
05:15:03	520.4	109	AT	520.4	520.6	Sell		3,532,395	15158	LSE
05:15:03	520.4	278	AT	520.4	520.6	Sell		3,532,286	15157	LSE
05:15:03	520.4	1072	AT	520.4	520.6	Sell		3,532,008	15156	LSE
05:15:00	520.6	1020	AT	520.6	520.8	Sell		3,530,936	15155	LSE
05:14:49	520.724	241	O	520.6	520.8	Buy		3,529,916	15154	LSE
05:14:47	520.724	3277	O	520.6	520.8	Buy		3,529,675	15153	LSE
05:14:47	520.662	328	O	520.6	520.8	Sell		3,526,398	15152	LSE
05:14:42	521.0	1	O	520.6	520.8	Buy		3,526,070	15151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions