Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:55:56

Delayed by 15 minutes

Trade 11901 - 11851 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:20	523.6	38	O	523.2	523.6	Buy		957,673	11901	LSE
03:37:11	523.2	70	O	523.2	523.6	Sell		957,635	11900	LSE
03:37:10	523.4	803	AT	523.2	523.4	Buy		957,565	11899	LSE
03:36:45	523.4	48	O	523.0	523.4	Buy		956,762	11898	LSE
03:36:45	523.2	423	AT	523.2	523.6	Sell		956,714	11897	LSE
03:36:45	523.2	453	AT	523.2	523.6	Sell		956,291	11896	LSE
03:36:43	523.492	766	O	523.2	523.6	Buy		955,838	11895	LSE
03:36:39	523.6	12	O	523.2	523.6	Buy		955,072	11894	LSE
03:36:21	523.428	1334	O	523.4	523.8	Sell		955,060	11893	LSE
03:36:15	523.4	200	O	523.2	523.6			953,726	11892	LSE
03:36:05	523.88	949	O	523.6	524.0	Buy		953,526	11891	LSE
03:35:50	524.0	2199	AT	523.8	524.0	Buy		952,577	11890	LSE
03:35:45	524.0	12	O	523.6	524.0	Buy		950,378	11889	LSE
03:35:39	523.8	1181	AT	523.8	524.2	Sell		950,366	11888	LSE
03:35:39	523.8	1203	AT	523.8	524.2	Sell		949,185	11887	LSE
03:35:39	523.8	778	AT	523.8	524.2	Sell		947,982	11886	LSE
03:35:39	523.8	192	AT	523.8	524.2	Sell		947,204	11885	LSE
03:35:39	523.8	495	AT	523.8	524.2	Sell		947,012	11884	LSE
03:35:34	524.2	14	O	523.8	524.2	Buy		946,517	11883	LSE
03:35:29	524.2	1	O	523.8	524.2	Buy		946,503	11882	LSE
03:35:28	523.8	1545	O	523.8	524.2	Sell		946,502	11881	LSE
03:35:25	524.2	1	O	523.8	524.2	Buy		944,957	11880	LSE
03:35:22	524.2	96	O	523.8	524.2	Buy		944,956	11879	LSE
03:35:08	524.2	1	O	523.8	524.2	Buy		944,860	11878	LSE
03:35:08	523.8	9	O	523.8	524.2	Sell		944,859	11877	LSE
03:35:08	523.8	8	O	523.8	524.2	Sell		944,850	11876	LSE
03:35:07	523.8	9	O	523.8	524.2	Sell		944,842	11875	LSE
03:35:06	523.8	11	O	523.8	524.2	Sell		944,833	11874	LSE
03:35:06	523.8	16	O	523.8	524.2	Sell		944,822	11873	LSE
03:34:52	524.2	1	O	523.8	524.2	Buy		944,806	11872	LSE
03:34:48	524.2	85	AT	523.8	524.2	Buy		944,805	11871	LSE
03:34:48	524.2	884	AT	523.8	524.2	Buy		944,720	11870	LSE
03:34:18	524.289	189	O	523.8	524.2	Buy		943,836	11869	LSE
03:34:18	524.0	513	AT	524.0	524.4	Sell		943,647	11868	LSE
03:34:14	524.4	1	O	524.0	524.4	Buy		943,134	11867	LSE
03:33:51	525.088	1053	O	524.0	524.2			943,133	11866	LSE
03:33:51	525.088	1053	O	524.0	524.2			942,080	11865	LSE
03:33:46	524.2	1	O	524.0	524.4			941,027	11864	LSE
03:33:44	524.0	600	O	523.8	524.2			941,026	11863	LSE
03:33:40	524.0	819	AT	524.0	524.2	Sell		940,426	11862	LSE
03:33:35	524.286	1000	O	524.0	524.4	Buy		939,607	11861	LSE
03:33:35	524.4	15	O	524.0	524.4	Buy		938,607	11860	LSE
03:33:32	523.8	55	AT	523.6	523.8	Buy		938,592	11859	LSE
03:33:32	523.8	494	AT	523.4	523.8	Buy		938,537	11858	LSE
03:33:32	523.8	800	AT	523.4	523.8	Buy		938,043	11857	LSE
03:33:32	523.8	450	AT	523.4	523.8	Buy		937,243	11856	LSE
03:33:32	523.8	3423	AT	523.8	524.0	Sell		936,793	11855	LSE
03:33:32	523.8	2250	AT	523.8	524.0	Sell		933,370	11854	LSE
03:33:32	524.0	210	AT	524.0	524.2	Sell		931,120	11853	LSE
03:33:32	524.0	2384	AT	524.0	524.2	Sell		930,910	11852	LSE
03:33:32	524.0	1706	AT	524.0	524.2	Sell		928,526	11851	LSE

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions