Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21301 - 21251 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:10	540.2	783	AT	540.2	540.4	Sell		14,315,031	21301	LSE
10:30:10	540.2	1502	AT	540.2	540.4	Sell		14,314,248	21300	LSE
10:30:10	540.2	1350	AT	540.0	540.2	Buy		14,312,746	21299	LSE
10:30:10	540.2	49	AT	540.0	540.2	Buy		14,311,396	21298	LSE
10:30:10	540.2	503	AT	540.0	540.2	Buy		14,311,347	21297	LSE
10:30:09	537.8	1	O	539.8	540.2	Sell		14,310,844	21296	LSE
10:29:55	540.0	2285	AT	539.8	540.0	Buy		14,310,843	21295	LSE
10:29:55	540.0	399	AT	539.8	540.0	Buy		14,308,558	21294	LSE
10:29:55	540.0	4462	AT	539.8	540.0	Buy		14,308,159	21293	LSE
10:29:55	540.0	910	AT	539.8	540.0	Buy		14,303,697	21292	LSE
10:29:50	540.0	10	O	539.8	540.0	Buy		14,302,787	21291	LSE
10:29:48	539.89	1300	O	539.8	540.0	Sell		14,302,777	21290	LSE
10:29:46	540.0	2	O	539.8	540.0	Buy		14,301,477	21289	LSE
10:29:43	539.8	854	AT	539.6	539.8	Buy		14,301,475	21288	LSE
10:29:43	539.8	1489	AT	539.6	539.8	Buy		14,300,621	21287	LSE
10:29:43	539.8	416	AT	539.6	539.8	Buy		14,299,132	21286	LSE
10:29:42	539.8	1241	O	539.6	539.8	Buy		14,298,716	21285	LSE
10:29:39	539.8	1	O	539.6	539.8	Buy		14,297,475	21284	LSE
10:29:36	539.8	980	O	539.6	539.8	Buy		14,297,474	21283	LSE
10:29:35	539.8	340	AT	539.8	540.0	Sell		14,296,494	21282	LSE
10:29:32	539.8	1890	O	539.8	540.0	Sell		14,296,154	21281	LSE
10:29:31	540.0	1	O	539.8	540.0	Buy		14,294,264	21280	LSE
10:29:30	538.0	44	O	539.8	540.0	Sell		14,294,263	21279	LSE
10:29:29	540.0	2	O	539.8	540.0	Buy		14,294,219	21278	LSE
10:29:27	539.8	394	AT	539.8	540.0	Sell		14,294,217	21277	LSE
10:29:27	539.8	2335	AT	539.8	540.0	Sell		14,293,823	21276	LSE
10:29:27	539.8	707	AT	539.8	540.0	Sell		14,291,488	21275	LSE
10:29:27	539.8	331	AT	539.8	540.0	Sell		14,290,781	21274	LSE
10:29:23	540.0	1	O	539.8	540.0	Buy		14,290,450	21273	LSE
10:29:14	540.0	4945	O	539.8	540.2			14,290,449	21272	LSE
10:29:14	540.0	464	AT	539.8	540.0	Buy		14,285,504	21271	LSE
10:29:14	540.0	1403	AT	539.8	540.0	Buy		14,285,040	21270	LSE
10:29:14	540.0	505	AT	539.8	540.0	Buy		14,283,637	21269	LSE
10:29:14	540.0	2749	AT	539.8	540.0	Buy		14,283,132	21268	LSE
10:29:14	540.0	2393	AT	539.8	540.0	Buy		14,280,383	21267	LSE
10:29:14	540.0	2285	AT	539.8	540.0	Buy		14,277,990	21266	LSE
10:29:14	540.0	1542	AT	540.0	540.2	Sell		14,275,705	21265	LSE
10:29:14	540.0	501	AT	540.0	540.2	Sell		14,274,163	21264	LSE
10:29:14	540.0	1666	AT	540.0	540.2	Sell		14,273,662	21263	LSE
10:29:14	540.0	2361	AT	540.0	540.2	Sell		14,271,996	21262	LSE
10:29:14	540.0	1308	AT	540.0	540.2	Sell		14,269,635	21261	LSE
10:29:14	540.0	2069	AT	540.0	540.2	Sell		14,268,327	21260	LSE
10:29:14	540.0	1580	AT	540.0	540.2	Sell		14,266,258	21259	LSE
10:29:12	540.2	4	O	540.0	540.2	Buy		14,264,678	21258	LSE
10:29:12	540.2	1	O	540.0	540.2	Buy		14,264,674	21257	LSE
10:28:54	540.09	1897	O	540.0	540.2	Sell		14,264,673	21256	LSE
10:28:48	540.2	696	AT	540.2	540.4	Sell		14,262,776	21255	LSE
10:28:48	540.2	1104	AT	540.2	540.4	Sell		14,262,080	21254	LSE
10:28:48	540.2	1104	AT	540.0	540.2	Buy		14,260,976	21253	LSE
10:28:48	540.2	1104	AT	540.0	540.2	Buy		14,259,872	21252	LSE
10:28:48	540.2	77	AT	540.0	540.2	Buy		14,258,768	21251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions