Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:57-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:22	321.7	2968	AT	321.7	321.8	Sell		8,575,959	6651	LSE
10:57:22	321.7	673	AT	321.7	321.8	Sell		8,572,991	6650	LSE
10:57:09	321.8	1401	AT	321.7	321.8	Buy		8,572,318	6649	LSE
10:57:09	321.8	800	AT	321.7	321.8	Buy		8,570,917	6648	LSE
10:57:02	321.7	22637	O	321.7	321.9	Sell		8,570,117	6647	LSE
10:57:00	321.823	16762	O	321.7	321.9	Buy		8,547,480	6646	LSE
10:56:58	321.7	96	AT	321.7	321.9	Sell		8,530,718	6645	LSE
10:56:58	321.7	304	AT	321.7	321.9	Sell		8,530,622	6644	LSE
10:56:58	321.7	400	AT	321.7	321.9	Sell		8,530,318	6643	LSE
10:56:58	321.7	400	AT	321.7	321.9	Sell		8,529,918	6642	LSE
10:56:58	321.7	400	AT	321.7	321.9	Sell		8,529,518	6641	LSE
10:56:57	321.7	400	AT	321.7	321.9	Sell		8,529,118	6640	LSE
10:56:57	321.7	400	AT	321.7	321.9	Sell		8,528,718	6639	LSE
10:56:57	321.7	400	AT	321.7	321.9	Sell		8,528,318	6638	LSE
10:56:57	321.7	400	AT	321.7	321.9	Sell		8,527,918	6637	LSE
10:56:57	321.8	1500	AT	321.7	321.8	Buy		8,527,518	6636	LSE
10:56:57	321.8	2968	AT	321.7	321.8	Buy		8,526,018	6635	LSE
10:56:57	321.8	430	AT	321.8	321.9	Sell		8,523,050	6634	LSE
10:56:57	321.8	5813	AT	321.8	321.9	Sell		8,522,620	6633	LSE
10:56:57	321.8	40	AT	321.8	321.9	Sell		8,516,807	6632	LSE
10:56:57	321.8	360	AT	321.8	321.9	Sell		8,516,767	6631	LSE
10:56:57	321.8	400	AT	321.8	321.9	Sell		8,516,407	6630	LSE
10:56:57	321.8	400	AT	321.8	321.9	Sell		8,516,007	6629	LSE
10:56:57	321.8	400	AT	321.8	321.9	Sell		8,515,607	6628	LSE
10:56:50	321.9	3	O	321.8	321.9	Buy		8,515,207	6627	LSE
10:56:42	321.8	1000	AT	321.8	321.9	Sell		8,515,204	6626	LSE
10:56:42	321.8	1000	AT	321.8	321.9	Sell		8,514,204	6625	LSE
10:55:50	321.7	4067	AT	321.7	321.8	Sell		8,513,204	6624	LSE
10:55:45	321.8	6429	O	321.7	321.8	Buy		8,509,137	6623	LSE
10:55:45	321.8	2937	AT	321.8	321.9	Sell		8,502,708	6622	LSE
10:55:45	321.8	1060	AT	321.8	321.9	Sell		8,499,771	6621	LSE
10:55:40	321.8	972	O	321.8	321.9	Sell		8,498,711	6620	LSE
10:55:40	321.8	2434	AT	321.7	321.8	Buy		8,497,739	6619	LSE
10:55:40	321.8	878	AT	321.7	321.8	Buy		8,495,305	6618	LSE
10:55:22	321.7	1	O	321.7	321.9	Sell		8,494,427	6617	LSE
10:55:07	321.752	924	O	321.7	321.9	Sell		8,494,426	6616	LSE
10:55:00	321.9	6	O	321.7	321.9	Buy		8,493,502	6615	LSE
10:54:55	321.7	592	AT	321.6	321.7	Buy		8,493,496	6614	LSE
10:54:55	321.7	748	AT	321.6	321.7	Buy		8,492,904	6613	LSE
10:54:55	321.7	669	AT	321.7	321.8	Sell		8,492,156	6612	LSE
10:54:55	321.7	615	AT	321.7	321.8	Sell		8,491,487	6611	LSE
10:54:55	321.7	2968	AT	321.7	321.8	Sell		8,490,872	6610	LSE
10:54:53	321.7	669	AT	321.7	321.8	Sell		8,487,904	6609	LSE
10:54:53	321.7	589	AT	321.6	321.7	Buy		8,487,235	6608	LSE
10:54:41	321.7	2882	AT	321.7	321.8	Sell		8,486,646	6607	LSE
10:54:41	321.7	2968	AT	321.7	321.8	Sell		8,483,764	6606	LSE
10:54:41	321.7	639	AT	321.7	321.8	Sell		8,480,796	6605	LSE
10:54:26	321.6	508	AT	321.6	321.8	Sell		8,480,157	6604	LSE
10:54:26	321.7	568	AT	321.7	321.8	Sell		8,479,649	6603	LSE
10:54:26	321.7	2968	AT	321.7	321.8	Sell		8,479,081	6602	LSE
10:54:19	321.8	558	AT	321.8	321.9	Sell		8,476,113	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions