Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:31	321.1	400	AT	321.1	321.3	Sell		11,861,345	10951	LSE
11:21:31	321.1	120	AT	321.1	321.3	Sell		11,860,945	10950	LSE
11:21:31	321.2	280	AT	321.2	321.3	Sell		11,860,825	10949	LSE
11:21:31	321.2	332	AT	321.2	321.3	Sell		11,860,545	10948	LSE
11:21:31	321.2	68	AT	321.2	321.3	Sell		11,860,213	10947	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,860,145	10946	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,859,745	10945	LSE
11:21:31	321.2	244	AT	321.2	321.3	Sell		11,859,345	10944	LSE
11:21:31	321.2	156	AT	321.2	321.3	Sell		11,859,101	10943	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,858,945	10942	LSE
11:21:31	321.1	214	AT	321.1	321.3	Sell		11,858,545	10941	LSE
11:21:31	321.2	174	AT	321.2	321.3	Sell		11,858,331	10940	LSE
11:21:31	321.2	395	AT	321.2	321.3	Sell		11,858,157	10939	LSE
11:21:31	321.2	5	AT	321.2	321.3	Sell		11,857,762	10938	LSE
11:21:31	321.2	521	AT	321.2	321.3	Sell		11,857,757	10937	LSE
11:21:31	321.2	1400	AT	321.2	321.3	Sell		11,857,236	10936	LSE
11:21:31	321.2	2185	AT	321.2	321.3	Sell		11,855,836	10935	LSE
11:21:31	321.2	853	AT	321.2	321.3	Sell		11,853,651	10934	LSE
11:21:31	321.2	1849	AT	321.2	321.3	Sell		11,852,798	10933	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,850,949	10932	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,850,549	10931	LSE
11:21:31	321.4	1440	AT	321.2	321.4	Buy		11,850,149	10930	LSE
11:21:31	321.4	523	AT	321.2	321.4	Buy		11,848,709	10929	LSE
11:21:31	321.3	1600	AT	321.2	321.3	Buy		11,848,186	10928	LSE
11:21:31	321.3	1990	AT	321.2	321.3	Buy		11,846,586	10927	LSE
11:21:31	321.3	1361	AT	321.2	321.3	Buy		11,844,596	10926	LSE
11:21:31	321.3	4185	AT	321.2	321.3	Buy		11,843,235	10925	LSE
11:21:31	321.3	584	AT	321.2	321.3	Buy		11,839,050	10924	LSE
11:21:31	321.3	3711	AT	321.2	321.3	Buy		11,838,466	10923	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,834,755	10922	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,834,355	10921	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,833,955	10920	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,833,555	10919	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,833,155	10918	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,832,755	10917	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,832,355	10916	LSE
11:21:31	321.2	400	AT	321.2	321.3	Sell		11,831,955	10915	LSE
11:21:31	321.2	585	AT	321.1	321.2	Buy		11,831,555	10914	LSE
11:21:31	321.2	5264	AT	321.1	321.2	Buy		11,830,970	10913	LSE
11:21:31	321.2	1079	AT	321.1	321.2	Buy		11,825,706	10912	LSE
11:21:31	321.2	197	AT	321.1	321.2	Buy		11,824,627	10911	LSE
11:21:30	321.1	629	AT	321.0	321.1	Buy		11,824,430	10910	LSE
11:21:18	321.0	2	O	321.0	321.1	Sell		11,823,801	10909	LSE
11:21:18	321.0	742	AT	321.0	321.1	Sell		11,823,799	10908	LSE
11:21:18	321.0	501	AT	321.0	321.1	Sell		11,823,057	10907	LSE
11:21:18	321.0	2778	AT	321.0	321.1	Sell		11,822,556	10906	LSE
11:21:13	321.1	914	AT	321.1	321.2	Sell		11,819,778	10905	LSE
11:21:11	321.1	4100	AT	321.1	321.2	Sell		11,818,864	10904	LSE
11:21:11	321.1	934	AT	321.1	321.2	Sell		11,814,764	10903	LSE
11:21:07	321.1	619	AT	321.0	321.1	Buy		11,813,830	10902	LSE
11:21:07	321.1	940	AT	321.1	321.2	Sell		11,813,211	10901	LSE

TCW Transform 500 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions