Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:47	318.6	283	AT	318.6	318.7	Sell		2,676,396	2001	LSE
05:59:47	318.6	750	AT	318.6	318.7	Sell		2,676,113	2000	LSE
05:59:45	318.6	749	AT	318.6	318.8	Sell		2,675,363	1999	LSE
05:59:45	318.6	962	AT	318.6	318.8	Sell		2,674,614	1998	LSE
05:59:45	318.6	630	AT	318.6	318.8	Sell		2,673,652	1997	LSE
05:59:43	318.7	1860	AT	318.7	318.8	Sell		2,673,022	1996	LSE
05:59:43	318.7	10	AT	318.7	318.8	Sell		2,671,162	1995	LSE
05:59:43	318.7	729	AT	318.7	318.8	Sell		2,671,152	1994	LSE
05:59:43	318.7	519	AT	318.7	318.8	Sell		2,670,423	1993	LSE
05:59:43	318.7	1110	AT	318.7	318.9	Sell		2,669,904	1992	LSE
05:59:33	318.8	870	AT	318.7	318.8	Buy		2,668,794	1991	LSE
05:59:33	318.8	2293	AT	318.7	318.8	Buy		2,667,924	1990	LSE
05:59:33	318.8	10	AT	318.7	318.8	Buy		2,665,631	1989	LSE
05:59:32	318.8	44	AT	318.8	319.0	Sell		2,665,621	1988	LSE
05:59:32	318.8	558	AT	318.8	319.0	Sell		2,665,577	1987	LSE
05:59:31	318.8	2383	O	318.8	319.0	Sell		2,665,019	1986	LSE
05:59:30	318.8	601	AT	318.7	318.8	Buy		2,662,636	1985	LSE
05:59:30	318.7	629	AT	318.6	318.7	Buy		2,662,035	1984	LSE
05:59:30	318.7	419	AT	318.6	318.7	Buy		2,661,406	1983	LSE
05:59:30	318.7	1834	AT	318.7	318.9	Sell		2,660,987	1982	LSE
05:59:30	318.7	729	AT	318.7	318.9	Sell		2,659,153	1981	LSE
05:59:30	318.7	996	AT	318.7	318.9	Sell		2,658,424	1980	LSE
05:59:30	318.7	501	AT	318.7	318.9	Sell		2,657,428	1979	LSE
05:59:30	318.7	579	AT	318.7	318.9	Sell		2,656,927	1978	LSE
05:59:30	318.7	870	AT	318.7	318.9	Sell		2,656,348	1977	LSE
05:59:30	318.8	1824	AT	318.8	319.0	Sell		2,655,478	1976	LSE
05:59:30	318.8	937	AT	318.8	319.0	Sell		2,653,654	1975	LSE
05:59:30	318.8	1793	AT	318.8	319.0	Sell		2,652,717	1974	LSE
05:59:30	318.8	248	AT	318.8	319.0	Sell		2,650,924	1973	LSE
05:59:30	318.8	2202	AT	318.8	319.0	Sell		2,650,676	1972	LSE
05:59:30	318.8	581	AT	318.8	319.0	Sell		2,648,474	1971	LSE
05:59:30	318.8	628	AT	318.8	319.0	Sell		2,647,893	1970	LSE
05:59:30	318.8	422	AT	318.8	319.0	Sell		2,647,265	1969	LSE
05:59:24	318.9	701	AT	318.9	319.0	Sell		2,646,843	1968	LSE
05:58:56	318.9	663	AT	318.9	319.0	Sell		2,646,142	1967	LSE
05:58:29	318.8	1	O	318.8	319.0	Sell		2,645,479	1966	LSE
05:58:18	318.9	506	AT	318.9	319.0	Sell		2,645,478	1965	LSE
05:58:18	318.9	1793	AT	318.9	319.0	Sell		2,644,972	1964	LSE
05:57:58	318.9	164	AT	318.9	319.0	Sell		2,643,179	1963	LSE
05:57:53	319.0	2215	AT	318.9	319.1			2,643,015	1962	LSE
05:57:53	319.0	998	AT	318.9	319.0	Buy		2,640,800	1961	LSE
05:57:53	319.0	2002	AT	318.9	319.0	Buy		2,639,802	1960	LSE
05:57:53	319.0	3000	AT	318.9	319.0	Buy		2,637,800	1959	LSE
05:57:53	319.0	1375	AT	318.9	319.1			2,634,800	1958	LSE
05:57:53	319.0	1625	AT	318.9	319.0	Buy		2,633,425	1957	LSE
05:57:53	319.0	546	AT	318.9	319.0	Buy		2,631,800	1956	LSE
05:57:53	319.0	829	AT	318.9	319.0	Buy		2,631,254	1955	LSE
05:57:53	319.0	3000	AT	318.9	319.0	Buy		2,630,425	1954	LSE
05:57:53	319.0	3000	AT	318.9	319.0	Buy		2,627,425	1953	LSE
05:57:53	319.0	2700	AT	318.9	319.0	Buy		2,624,425	1952	LSE
05:57:53	319.0	300	AT	318.9	319.0	Buy		2,621,725	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions