Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:29	320.4	100	AT	320.4	320.7	Sell		291,693	201	LSE
03:07:23	319.8	12	O	320.4	320.7	Sell		291,593	200	LSE
03:07:12	319.8	51	O	320.4	320.7	Sell		291,581	199	LSE
03:07:11	319.4	1	O	320.4	320.7	Sell		291,530	198	LSE
03:07:11	319.8	2	O	320.4	320.7	Sell		291,529	197	LSE
03:07:01	320.6	210	AT	320.6	320.7	Sell		291,527	196	LSE
03:07:01	320.6	629	AT	320.6	320.7	Sell		291,317	195	LSE
03:07:01	320.6	567	AT	320.6	320.8	Sell		290,688	194	LSE
03:07:01	320.6	62	AT	320.6	320.8	Sell		290,121	193	LSE
03:07:01	320.6	100	AT	320.6	320.8	Sell		290,059	192	LSE
03:07:01	320.8	137	AT	320.6	320.8	Buy		289,959	191	LSE
03:07:00	320.3	5	O	320.6	320.8	Sell		289,822	190	LSE
03:07:00	320.6	1050	AT	320.3	320.6	Buy		289,817	189	LSE
03:06:51	320.6	150	AT	320.3	320.6	Buy		288,767	188	LSE
03:06:43	320.4	100	AT	320.4	320.6	Sell		288,617	187	LSE
03:06:41	320.4	400	AT	320.2	320.4	Buy		288,517	186	LSE
03:06:41	320.4	976	AT	320.2	320.4	Buy		288,117	185	LSE
03:06:41	320.4	137	AT	320.2	320.4	Buy		287,141	184	LSE
03:06:40	320.4	4	O	320.3	320.4	Buy		287,004	183	LSE
03:06:33	320.1	729	O	320.2	320.4	Sell		287,000	182	LSE
03:06:33	320.2	3821	AT	320.1	320.2	Buy		286,271	181	LSE
03:06:33	320.2	8000	AT	320.1	320.2	Buy		282,450	180	LSE
03:06:33	320.2	8000	AT	320.1	320.2	Buy		274,450	179	LSE
03:06:33	320.2	100	AT	320.2	320.4	Sell		266,450	178	LSE
03:06:31	320.4	148	AT	320.1	320.4	Buy		266,350	177	LSE
03:06:30	320.276	1620	O	320.1	320.4	Buy		266,202	176	LSE
03:06:29	320.2	100	AT	320.2	320.4	Sell		264,582	175	LSE
03:06:28	320.276	470	O	320.2	320.4	Sell		264,482	174	LSE
03:06:25	319.8	9	O	320.2	320.4	Sell		264,012	173	LSE
03:06:24	320.252	7172	O	320.2	320.4	Sell		264,003	172	LSE
03:06:23	320.252	2879	O	320.2	320.4	Sell		256,831	171	LSE
03:06:23	320.252	4787	O	320.2	320.4	Sell		253,952	170	LSE
03:06:23	320.252	5000	O	320.2	320.4	Sell		249,165	169	LSE
03:06:22	320.203	25084	O	320.2	320.4	Sell		244,165	168	LSE
03:06:22	320.207	30	O	320.2	320.4	Sell		219,081	167	LSE
03:06:21	320.2	1	O	320.2	320.4	Sell		219,051	166	LSE
03:06:21	320.2	100	O	320.2	320.4	Sell		219,050	165	LSE
03:06:21	320.1	1502	AT	319.8	320.1	Buy		218,950	164	LSE
03:06:21	320.0	6578	AT	319.8	320.0	Buy		217,448	163	LSE
03:06:21	320.0	1190	AT	319.8	320.0	Buy		210,870	162	LSE
03:06:21	320.0	937	AT	319.7	320.0	Buy		209,680	161	LSE
03:06:21	320.0	890	AT	319.7	320.0	Buy		208,743	160	LSE
03:06:21	320.0	1522	AT	319.7	320.0	Buy		207,853	159	LSE
03:06:21	320.0	1955	AT	319.7	320.0	Buy		206,331	158	LSE
03:06:21	320.0	2857	AT	319.7	320.0	Buy		204,376	157	LSE
03:06:21	320.0	136	AT	319.7	320.0	Buy		201,519	156	LSE
03:06:07	320.0	1	O	319.7	320.0	Buy		201,383	155	LSE
03:05:52	319.8	4	O	319.7	320.0	Sell		201,382	154	LSE
03:05:41	320.0	3	O	319.7	320.0	Buy		201,378	153	LSE
03:05:29	319.7	642	AT	319.7	320.0	Sell		201,375	152	LSE
03:05:29	319.8	100	AT	319.8	320.0	Sell		200,733	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions