Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:24	321.0	2968	AT	321.0	321.2	Sell		8,915,503	7251	LSE
11:02:24	321.0	280	AT	321.0	321.2	Sell		8,912,535	7250	LSE
11:02:19	321.0	250	AT	321.0	321.2	Sell		8,912,255	7249	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,912,005	7248	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,911,605	7247	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,911,205	7246	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,910,805	7245	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,910,405	7244	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,910,005	7243	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,909,605	7242	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,909,205	7241	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,908,805	7240	LSE
11:02:19	321.1	581	AT	321.0	321.1	Buy		8,908,405	7239	LSE
11:02:19	321.1	986	AT	321.0	321.1	Buy		8,907,824	7238	LSE
11:02:19	321.1	1700	AT	321.0	321.1	Buy		8,906,838	7237	LSE
11:02:19	321.1	35	AT	321.1	321.2	Sell		8,905,138	7236	LSE
11:02:19	321.1	510	AT	321.1	321.2	Sell		8,905,103	7235	LSE
11:02:19	321.1	690	AT	321.1	321.2	Sell		8,904,593	7234	LSE
11:02:19	321.1	5	AT	321.1	321.2	Sell		8,903,903	7233	LSE
11:02:19	321.1	505	AT	321.1	321.2	Sell		8,903,898	7232	LSE
11:02:19	321.1	593	AT	321.0	321.1	Buy		8,903,393	7231	LSE
11:02:19	321.1	1700	AT	321.0	321.1	Buy		8,902,800	7230	LSE
11:02:19	321.0	300	AT	321.0	321.1	Sell		8,901,100	7229	LSE
11:02:19	321.0	400	AT	321.0	321.1	Sell		8,900,800	7228	LSE
11:02:19	321.0	400	AT	321.0	321.1	Sell		8,900,400	7227	LSE
11:02:19	321.0	300	AT	321.0	321.1	Sell		8,900,000	7226	LSE
11:02:19	321.0	100	AT	321.0	321.1	Sell		8,899,700	7225	LSE
11:02:19	321.0	400	AT	321.0	321.1	Sell		8,899,600	7224	LSE
11:02:19	321.0	400	AT	321.0	321.1	Sell		8,899,200	7223	LSE
11:02:19	321.0	400	AT	321.0	321.1	Sell		8,898,800	7222	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,898,400	7221	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,898,000	7220	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,897,600	7219	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,897,200	7218	LSE
11:02:19	321.0	400	AT	321.0	321.2	Sell		8,896,800	7217	LSE
11:02:14	321.0	809	AT	321.0	321.2	Sell		8,896,400	7216	LSE
11:02:14	321.0	2107	AT	321.0	321.2	Sell		8,895,591	7215	LSE
11:02:14	321.0	1173	AT	321.0	321.2	Sell		8,893,484	7214	LSE
11:02:12	321.176	84	O	321.0	321.2	Buy		8,892,311	7213	LSE
11:02:11	321.2	975	AT	321.1	321.2	Buy		8,892,227	7212	LSE
11:02:11	321.1	400	AT	321.1	321.3	Sell		8,891,252	7211	LSE
11:02:11	321.1	400	AT	321.1	321.3	Sell		8,890,852	7210	LSE
11:02:11	321.2	208	AT	321.1	321.2	Buy		8,890,452	7209	LSE
11:02:11	321.2	582	AT	321.1	321.2	Buy		8,890,244	7208	LSE
11:02:11	321.1	400	AT	321.1	321.2	Sell		8,889,662	7207	LSE
11:02:11	321.0	71	AT	321.0	321.2	Sell		8,889,262	7206	LSE
11:02:11	321.0	329	AT	321.0	321.2	Sell		8,889,191	7205	LSE
11:02:11	321.0	242	AT	321.0	321.2	Sell		8,888,862	7204	LSE
11:02:11	321.0	158	AT	321.0	321.2	Sell		8,888,620	7203	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,888,462	7202	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,888,062	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions