Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:53	320.5	240	AT	320.5	320.7	Sell		7,505,704	5401	LSE
10:26:53	320.5	160	AT	320.5	320.7	Sell		7,505,464	5400	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,505,304	5399	LSE
10:26:53	320.7	603	AT	320.5	320.7	Buy		7,504,904	5398	LSE
10:26:53	320.7	2968	AT	320.5	320.7	Buy		7,504,301	5397	LSE
10:26:53	320.7	2229	AT	320.5	320.7	Buy		7,501,333	5396	LSE
10:26:53	320.5	338	AT	320.5	320.7	Sell		7,499,104	5395	LSE
10:26:53	320.5	62	AT	320.5	320.7	Sell		7,498,766	5394	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,498,704	5393	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,498,304	5392	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,497,904	5391	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,497,504	5390	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,497,104	5389	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,496,704	5388	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,496,304	5387	LSE
10:26:53	320.5	106	AT	320.5	320.7	Sell		7,495,904	5386	LSE
10:26:53	320.5	294	AT	320.5	320.7	Sell		7,495,798	5385	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,495,504	5384	LSE
10:26:53	320.5	312	AT	320.5	320.7	Sell		7,495,104	5383	LSE
10:26:53	320.5	88	AT	320.5	320.7	Sell		7,494,792	5382	LSE
10:26:53	320.5	12	AT	320.5	320.7	Sell		7,494,704	5381	LSE
10:26:53	320.5	388	AT	320.5	320.7	Sell		7,494,692	5380	LSE
10:26:53	320.5	400	AT	320.5	320.7	Sell		7,494,304	5379	LSE
10:26:53	320.7	865	AT	320.5	320.7	Buy		7,493,904	5378	LSE
10:26:53	320.7	584	AT	320.5	320.7	Buy		7,493,039	5377	LSE
10:26:53	320.7	2265	AT	320.5	320.7	Buy		7,492,455	5376	LSE
10:26:53	320.7	2968	AT	320.5	320.7	Buy		7,490,190	5375	LSE
10:26:53	320.7	1218	AT	320.5	320.7	Buy		7,487,222	5374	LSE
10:26:47	320.6	604	AT	320.5	320.6	Buy		7,486,004	5373	LSE
10:26:47	320.6	149	AT	320.5	320.6	Buy		7,485,400	5372	LSE
10:26:47	320.6	518	AT	320.5	320.6	Buy		7,485,251	5371	LSE
10:26:47	320.6	2042	AT	320.5	320.6	Buy		7,484,733	5370	LSE
10:26:45	320.5	2142	AT	320.5	320.7	Sell		7,482,691	5369	LSE
10:26:45	320.5	2968	AT	320.5	320.7	Sell		7,480,549	5368	LSE
10:26:45	320.5	526	AT	320.5	320.7	Sell		7,477,581	5367	LSE
10:26:45	320.5	2436	AT	320.5	320.7	Sell		7,477,055	5366	LSE
10:26:37	320.6	400	AT	320.6	320.7	Sell		7,474,619	5365	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,474,219	5364	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,473,819	5363	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,473,419	5362	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,473,019	5361	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,472,619	5360	LSE
10:26:37	320.6	42	AT	320.6	320.8	Sell		7,472,219	5359	LSE
10:26:37	320.6	358	AT	320.6	320.8	Sell		7,472,177	5358	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,471,819	5357	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,471,419	5356	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,471,019	5355	LSE
10:26:37	320.6	400	AT	320.6	320.8	Sell		7,470,619	5354	LSE
10:26:32	320.8	1301	AT	320.6	320.8	Buy		7,470,219	5353	LSE
10:26:32	320.8	555	AT	320.6	320.8	Buy		7,468,918	5352	LSE
10:26:32	320.8	2968	AT	320.6	320.8	Buy		7,468,363	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions