Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,127,098	4851	LSE
10:25:33	321.0	62	AT	321.0	321.2	Sell		7,126,698	4850	LSE
10:25:33	321.0	338	AT	321.0	321.2	Sell		7,126,636	4849	LSE
10:25:33	321.0	224	AT	321.0	321.2	Sell		7,126,298	4848	LSE
10:25:33	321.0	1	AT	321.0	321.2	Sell		7,126,074	4847	LSE
10:25:33	321.0	175	AT	321.0	321.2	Sell		7,126,073	4846	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,125,898	4845	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,125,498	4844	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,125,098	4843	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,124,698	4842	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,124,298	4841	LSE
10:25:33	321.1	62	AT	321.1	321.2	Sell		7,123,898	4840	LSE
10:25:33	321.1	996	AT	321.1	321.2	Sell		7,123,836	4839	LSE
10:25:33	321.2	2072	AT	321.0	321.2	Buy		7,122,840	4838	LSE
10:25:33	321.2	2314	AT	321.0	321.2	Buy		7,120,768	4837	LSE
10:25:33	321.2	1312	AT	321.0	321.2	Buy		7,118,454	4836	LSE
10:25:33	321.2	127	AT	321.0	321.2	Buy		7,117,142	4835	LSE
10:25:16	321.2	6	O	321.0	321.2	Buy		7,117,015	4834	LSE
10:25:02	321.052	3714	O	321.0	321.2	Sell		7,117,009	4833	LSE
10:25:00	321.0	216	AT	321.0	321.2	Sell		7,113,295	4832	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,113,079	4831	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,112,679	4830	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,112,279	4829	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,111,879	4828	LSE
10:25:00	321.0	234	AT	321.0	321.2	Sell		7,111,479	4827	LSE
10:25:00	321.0	166	AT	321.0	321.2	Sell		7,111,245	4826	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,111,079	4825	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,110,679	4824	LSE
10:25:00	321.0	400	AT	321.0	321.2	Sell		7,110,279	4823	LSE
10:25:00	321.0	2	AT	321.0	321.2	Sell		7,109,879	4822	LSE
10:25:00	321.0	100	AT	321.0	321.2	Sell		7,109,877	4821	LSE
10:25:00	321.0	298	AT	321.0	321.2	Sell		7,109,777	4820	LSE
10:25:00	321.2	2270	AT	321.0	321.2	Buy		7,109,479	4819	LSE
10:25:00	321.2	578	AT	321.0	321.2	Buy		7,107,209	4818	LSE
10:25:00	321.2	2968	AT	321.0	321.2	Buy		7,106,631	4817	LSE
10:25:00	321.0	418	AT	321.0	321.2	Sell		7,103,663	4816	LSE
10:25:00	321.0	2421	AT	321.0	321.2	Sell		7,103,245	4815	LSE
10:25:00	321.0	901	AT	321.0	321.2	Sell		7,100,824	4814	LSE
10:25:00	321.0	527	AT	321.0	321.2	Sell		7,099,923	4813	LSE
10:25:00	321.0	2968	AT	321.0	321.2	Sell		7,099,396	4812	LSE
10:25:00	321.0	759	AT	321.0	321.2	Sell		7,096,428	4811	LSE
10:24:56	321.0	100	AT	321.0	321.2	Sell		7,095,669	4810	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,095,569	4809	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,095,169	4808	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,094,769	4807	LSE
10:24:56	321.0	343	AT	321.0	321.2	Sell		7,094,369	4806	LSE
10:24:56	321.0	57	AT	321.0	321.2	Sell		7,094,026	4805	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,093,969	4804	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,093,569	4803	LSE
10:24:56	321.0	400	AT	321.0	321.2	Sell		7,093,169	4802	LSE
10:24:56	321.1	400	AT	321.1	321.2	Sell		7,092,769	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions