Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:46	321.1	2389	AT	321.0	321.1	Buy		9,447,256	7801	LSE
11:05:45	321.1	579	AT	320.9	321.1	Buy		9,444,867	7800	LSE
11:05:45	321.1	1600	AT	320.9	321.1	Buy		9,444,288	7799	LSE
11:05:45	321.1	1308	AT	320.9	321.1	Buy		9,442,688	7798	LSE
11:05:45	321.1	175	AT	320.9	321.1	Buy		9,441,380	7797	LSE
11:05:45	321.1	547	AT	320.9	321.1	Buy		9,441,205	7796	LSE
11:05:45	321.1	1390	AT	320.9	321.1	Buy		9,440,658	7795	LSE
11:05:45	321.1	947	AT	320.9	321.1	Buy		9,439,268	7794	LSE
11:05:45	320.9	9	AT	320.9	321.1	Sell		9,438,321	7793	LSE
11:05:45	320.9	391	AT	320.9	321.1	Sell		9,438,312	7792	LSE
11:05:45	320.9	232	AT	320.9	321.1	Sell		9,437,921	7791	LSE
11:05:45	320.9	168	AT	320.9	321.1	Sell		9,437,689	7790	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,437,521	7789	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,437,121	7788	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,436,721	7787	LSE
11:05:45	321.1	1314	AT	320.9	321.1	Buy		9,436,321	7786	LSE
11:05:45	321.1	2968	AT	320.9	321.1	Buy		9,435,007	7785	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,432,039	7784	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,431,639	7783	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,431,239	7782	LSE
11:05:45	320.9	400	AT	320.9	321.1	Sell		9,430,839	7781	LSE
11:05:45	321.0	588	AT	321.0	321.1	Sell		9,430,439	7780	LSE
11:05:45	321.0	1959	AT	321.0	321.1	Sell		9,429,851	7779	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,427,892	7778	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,427,492	7777	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,427,092	7776	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,426,692	7775	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,426,292	7774	LSE
11:05:45	321.0	400	AT	321.0	321.1	Sell		9,425,892	7773	LSE
11:05:45	321.0	156	AT	321.0	321.2	Sell		9,425,492	7772	LSE
11:05:45	321.0	100	AT	321.0	321.2	Sell		9,425,336	7771	LSE
11:05:45	321.0	144	AT	321.0	321.2	Sell		9,425,236	7770	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,425,092	7769	LSE
11:05:45	321.0	135	AT	321.0	321.2	Sell		9,424,692	7768	LSE
11:05:45	321.0	265	AT	321.0	321.2	Sell		9,424,557	7767	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,424,292	7766	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,423,892	7765	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,423,492	7764	LSE
11:05:45	321.0	35	AT	321.0	321.2	Sell		9,423,092	7763	LSE
11:05:45	321.0	365	AT	321.0	321.2	Sell		9,423,057	7762	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,422,692	7761	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,422,292	7760	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,421,892	7759	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,421,492	7758	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,421,092	7757	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,420,692	7756	LSE
11:05:45	321.0	203	AT	321.0	321.2	Sell		9,420,292	7755	LSE
11:05:45	321.0	197	AT	321.0	321.2	Sell		9,420,089	7754	LSE
11:05:45	321.0	400	AT	321.0	321.2	Sell		9,419,892	7753	LSE
11:05:45	321.0	291	AT	321.0	321.2	Sell		9,419,492	7752	LSE
11:05:18	321.276	400	O	321.1	321.2	Buy		9,419,201	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions