Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11801 - 11751 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:40	320.8	32	AT	320.8	321.0	Sell		12,431,253	11801	LSE
11:25:40	320.8	400	AT	320.8	321.0	Sell		12,431,221	11800	LSE
11:25:28	320.8	139	AT	320.8	321.0	Sell		12,430,821	11799	LSE
11:25:28	320.8	261	AT	320.8	321.0	Sell		12,430,682	11798	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,430,421	11797	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,430,021	11796	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,429,621	11795	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,429,221	11794	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,428,821	11793	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,428,421	11792	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,428,021	11791	LSE
11:25:28	320.8	400	AT	320.8	321.0	Sell		12,427,621	11790	LSE
11:25:27	320.8	250	AT	320.8	321.0	Sell		12,427,221	11789	LSE
11:25:27	320.8	150	AT	320.8	321.0	Sell		12,426,971	11788	LSE
11:25:27	320.8	400	AT	320.8	321.0	Sell		12,426,821	11787	LSE
11:25:27	321.0	1156	AT	320.8	321.0	Buy		12,426,421	11786	LSE
11:25:27	321.0	557	AT	320.8	321.0	Buy		12,425,265	11785	LSE
11:25:20	320.8	300	AT	320.8	321.0	Sell		12,424,708	11784	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,424,408	11783	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,424,008	11782	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,423,608	11781	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,423,208	11780	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,422,808	11779	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,422,408	11778	LSE
11:25:20	320.8	12	AT	320.8	321.0	Sell		12,422,008	11777	LSE
11:25:20	320.8	388	AT	320.8	321.0	Sell		12,421,996	11776	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,421,608	11775	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,421,208	11774	LSE
11:25:20	320.8	33	AT	320.8	321.0	Sell		12,420,808	11773	LSE
11:25:20	320.8	367	AT	320.8	321.0	Sell		12,420,775	11772	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,420,408	11771	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,420,008	11770	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,419,608	11769	LSE
11:25:20	320.8	364	AT	320.8	321.0	Sell		12,419,208	11768	LSE
11:25:20	320.8	36	AT	320.8	321.0	Sell		12,418,844	11767	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,418,808	11766	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,418,408	11765	LSE
11:25:20	320.8	400	AT	320.8	321.0	Sell		12,418,008	11764	LSE
11:25:20	320.8	87	AT	320.8	321.0	Sell		12,417,608	11763	LSE
11:25:20	320.8	313	AT	320.8	321.0	Sell		12,417,521	11762	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,417,208	11761	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,416,808	11760	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,416,408	11759	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,416,008	11758	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,415,608	11757	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,415,208	11756	LSE
11:25:20	320.9	183	AT	320.9	321.0	Sell		12,414,808	11755	LSE
11:25:20	320.9	217	AT	320.9	321.0	Sell		12,414,625	11754	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,414,408	11753	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,414,008	11752	LSE
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,413,608	11751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions