Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:29	321.0	309	AT	321.0	321.1	Sell		9,885,667	8401	LSE
11:07:29	321.0	91	AT	321.0	321.1	Sell		9,885,358	8400	LSE
11:07:29	321.0	400	AT	321.0	321.1	Sell		9,885,267	8399	LSE
11:07:29	321.0	400	AT	321.0	321.1	Sell		9,884,867	8398	LSE
11:07:29	321.0	400	AT	321.0	321.1	Sell		9,884,467	8397	LSE
11:07:28	320.9	300	AT	320.9	321.1	Sell		9,884,067	8396	LSE
11:07:28	320.9	400	AT	320.9	321.1	Sell		9,883,767	8395	LSE
11:07:27	320.9	400	AT	320.9	321.1	Sell		9,883,367	8394	LSE
11:07:27	320.9	307	AT	320.9	321.1	Sell		9,882,967	8393	LSE
11:07:27	320.9	93	AT	320.9	321.1	Sell		9,882,660	8392	LSE
11:07:27	320.9	1309	AT	320.9	321.1	Sell		9,882,567	8391	LSE
11:07:27	320.9	5090	AT	320.9	321.1	Sell		9,881,258	8390	LSE
11:07:27	320.9	1749	AT	320.9	321.1	Sell		9,876,168	8389	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,874,419	8388	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,874,019	8387	LSE
11:07:22	320.9	17	AT	320.9	321.1	Sell		9,873,619	8386	LSE
11:07:22	320.9	383	AT	320.9	321.1	Sell		9,873,602	8385	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,873,219	8384	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,872,819	8383	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,872,419	8382	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,872,019	8381	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,871,619	8380	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,871,219	8379	LSE
11:07:22	320.9	185	AT	320.9	321.1	Sell		9,870,819	8378	LSE
11:07:22	320.9	100	AT	320.9	321.1	Sell		9,870,634	8377	LSE
11:07:22	320.9	115	AT	320.9	321.1	Sell		9,870,534	8376	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,870,419	8375	LSE
11:07:22	320.9	400	AT	320.9	321.1	Sell		9,870,019	8374	LSE
11:07:22	320.9	330	AT	320.9	321.1	Sell		9,869,619	8373	LSE
11:07:22	320.9	70	AT	320.9	321.1	Sell		9,869,289	8372	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,869,219	8371	LSE
11:07:21	320.9	81	AT	320.9	321.1	Sell		9,868,819	8370	LSE
11:07:21	320.9	319	AT	320.9	321.1	Sell		9,868,738	8369	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,868,419	8368	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,868,019	8367	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,867,619	8366	LSE
11:07:21	321.1	617	AT	320.9	321.1	Buy		9,867,219	8365	LSE
11:07:21	321.1	3583	AT	320.9	321.1	Buy		9,866,602	8364	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,863,019	8363	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,862,619	8362	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,862,219	8361	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,861,819	8360	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,861,419	8359	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,861,019	8358	LSE
11:07:21	321.0	150	AT	321.0	321.1	Sell		9,860,619	8357	LSE
11:07:21	321.1	371	AT	320.9	321.1	Buy		9,860,469	8356	LSE
11:07:21	321.1	552	AT	320.9	321.1	Buy		9,860,098	8355	LSE
11:07:21	321.1	2968	AT	320.9	321.1	Buy		9,859,546	8354	LSE
11:07:21	321.1	1359	AT	320.9	321.1	Buy		9,856,578	8353	LSE
11:07:21	321.0	1350	AT	320.9	321.0	Buy		9,855,219	8352	LSE
11:07:21	320.9	94	AT	320.9	321.1	Sell		9,853,869	8351	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions