Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,673,740	5651	LSE
10:29:44	320.1	104	AT	320.1	320.3	Sell		7,673,340	5650	LSE
10:29:44	320.1	100	AT	320.1	320.3	Sell		7,673,236	5649	LSE
10:29:44	320.1	196	AT	320.1	320.3	Sell		7,673,136	5648	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,672,940	5647	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,672,540	5646	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,672,140	5645	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,671,740	5644	LSE
10:29:44	320.3	2571	AT	320.1	320.3	Buy		7,671,340	5643	LSE
10:29:44	320.3	2429	AT	320.1	320.3	Buy		7,668,769	5642	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,666,340	5641	LSE
10:29:44	320.1	246	AT	320.1	320.3	Sell		7,665,940	5640	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,665,694	5639	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,665,294	5638	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,664,894	5637	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,664,494	5636	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,664,094	5635	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,663,694	5634	LSE
10:29:44	320.2	400	AT	320.2	320.3	Sell		7,663,294	5633	LSE
10:29:44	320.3	61	AT	320.1	320.3	Buy		7,662,894	5632	LSE
10:29:44	320.3	1221	AT	320.1	320.3	Buy		7,662,833	5631	LSE
10:29:44	320.3	537	AT	320.1	320.3	Buy		7,661,612	5630	LSE
10:29:44	320.3	6881	AT	320.1	320.3	Buy		7,661,075	5629	LSE
10:29:44	320.1	100	AT	320.1	320.3	Sell		7,654,194	5628	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,654,094	5627	LSE
10:29:44	320.1	26	AT	320.1	320.3	Sell		7,653,694	5626	LSE
10:29:44	320.1	120	AT	320.1	320.3	Sell		7,653,668	5625	LSE
10:29:44	320.2	100	AT	320.2	320.3	Sell		7,653,548	5624	LSE
10:29:44	320.1	280	AT	320.1	320.3	Sell		7,653,448	5623	LSE
10:29:44	320.1	120	AT	320.1	320.3	Sell		7,653,168	5622	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,653,048	5621	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,652,648	5620	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,652,248	5619	LSE
10:29:44	320.1	400	AT	320.1	320.3	Sell		7,651,848	5618	LSE
10:29:43	320.1	400	AT	320.1	320.3	Sell		7,651,448	5617	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,651,048	5616	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,650,648	5615	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,650,248	5614	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,649,848	5613	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,649,448	5612	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,649,048	5611	LSE
10:29:43	320.2	400	AT	320.1	320.2	Buy		7,648,648	5610	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,648,248	5609	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,647,848	5608	LSE
10:29:33	320.1	249	AT	320.1	320.3	Sell		7,647,448	5607	LSE
10:29:33	320.1	151	AT	320.1	320.3	Sell		7,647,199	5606	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,647,048	5605	LSE
10:29:33	320.1	378	AT	320.1	320.3	Sell		7,646,648	5604	LSE
10:29:33	320.1	22	AT	320.1	320.3	Sell		7,646,270	5603	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,646,248	5602	LSE
10:29:33	320.3	1335	AT	320.1	320.3	Buy		7,645,848	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions