Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,173,621	6301	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,173,221	6300	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,172,821	6299	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,172,421	6298	LSE
10:45:35	320.5	400	AT	320.5	320.6	Sell		8,172,021	6297	LSE
10:45:35	320.5	32	AT	320.5	320.6	Sell		8,171,621	6296	LSE
10:45:35	320.5	368	AT	320.5	320.6	Sell		8,171,589	6295	LSE
10:45:35	320.6	1700	AT	320.5	320.6	Buy		8,171,221	6294	LSE
10:45:35	320.5	214	AT	320.5	320.7	Sell		8,169,521	6293	LSE
10:45:35	320.5	186	AT	320.5	320.7	Sell		8,169,307	6292	LSE
10:45:35	320.5	400	AT	320.5	320.7	Sell		8,169,121	6291	LSE
10:45:30	320.6	1182	AT	320.5	320.6	Buy		8,168,721	6290	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,167,539	6289	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,167,139	6288	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,166,739	6287	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,166,339	6286	LSE
10:45:29	320.5	264	AT	320.5	320.7	Sell		8,165,939	6285	LSE
10:45:29	320.5	136	AT	320.5	320.7	Sell		8,165,675	6284	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,165,539	6283	LSE
10:45:29	320.7	1121	AT	320.5	320.7	Buy		8,165,139	6282	LSE
10:45:29	320.7	1700	AT	320.5	320.7	Buy		8,164,018	6281	LSE
10:45:29	320.7	2379	AT	320.5	320.7	Buy		8,162,318	6280	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,159,939	6279	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,159,539	6278	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,159,139	6277	LSE
10:45:29	320.5	400	AT	320.5	320.7	Sell		8,158,739	6276	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,158,339	6275	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,157,939	6274	LSE
10:45:29	320.5	32	AT	320.5	320.7	Sell		8,157,539	6273	LSE
10:45:29	320.5	368	AT	320.5	320.7	Sell		8,157,507	6272	LSE
10:45:29	320.7	589	AT	320.5	320.7	Buy		8,157,139	6271	LSE
10:45:29	320.6	2183	AT	320.5	320.6	Buy		8,156,550	6270	LSE
10:45:29	320.6	1840	AT	320.5	320.6	Buy		8,154,367	6269	LSE
10:45:29	320.6	588	AT	320.5	320.6	Buy		8,152,527	6268	LSE
10:45:29	320.5	208	AT	320.5	320.6	Sell		8,151,939	6267	LSE
10:45:29	320.5	192	AT	320.5	320.6	Sell		8,151,731	6266	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,151,539	6265	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,151,139	6264	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,150,739	6263	LSE
10:45:29	320.5	390	AT	320.5	320.6	Sell		8,150,339	6262	LSE
10:45:29	320.5	10	AT	320.5	320.6	Sell		8,149,949	6261	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,149,939	6260	LSE
10:45:29	320.5	185	AT	320.5	320.6	Sell		8,149,539	6259	LSE
10:45:29	320.5	215	AT	320.5	320.6	Sell		8,149,354	6258	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,149,139	6257	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,148,739	6256	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,148,339	6255	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,147,939	6254	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,147,539	6253	LSE
10:45:29	320.6	6	AT	320.5	320.6	Buy		8,147,139	6252	LSE
10:45:29	320.5	400	AT	320.5	320.6	Sell		8,147,133	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions