Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,712,851	10701	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,712,451	10700	LSE
11:20:20	321.1	289	AT	321.1	321.3	Sell		11,712,051	10699	LSE
11:20:20	321.1	111	AT	321.1	321.3	Sell		11,711,762	10698	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,711,651	10697	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,711,251	10696	LSE
11:20:20	321.1	400	AT	321.1	321.3	Sell		11,710,851	10695	LSE
11:20:20	321.1	289	AT	321.1	321.3	Sell		11,710,451	10694	LSE
11:20:20	321.1	111	AT	321.1	321.3	Sell		11,710,162	10693	LSE
11:20:20	321.2	400	AT	321.2	321.3	Sell		11,710,051	10692	LSE
11:20:20	321.2	400	AT	321.2	321.3	Sell		11,709,651	10691	LSE
11:20:20	321.2	583	AT	321.1	321.2	Buy		11,709,251	10690	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,708,668	10689	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,708,268	10688	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,707,868	10687	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,707,468	10686	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,707,068	10685	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,706,668	10684	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,706,268	10683	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,705,868	10682	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,705,468	10681	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,705,068	10680	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,704,668	10679	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,704,268	10678	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,703,868	10677	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,703,468	10676	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,703,068	10675	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,702,668	10674	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,702,268	10673	LSE
11:20:20	321.1	194	AT	321.1	321.2	Sell		11,701,868	10672	LSE
11:20:20	321.1	206	AT	321.1	321.2	Sell		11,701,674	10671	LSE
11:20:20	321.1	400	AT	321.1	321.2	Sell		11,701,468	10670	LSE
11:20:20	321.2	572	AT	321.2	321.3	Sell		11,701,068	10669	LSE
11:20:20	321.2	400	AT	321.2	321.3	Sell		11,700,496	10668	LSE
11:20:10	321.3	2930	AT	321.3	321.4	Sell		11,700,096	10667	LSE
11:20:10	321.3	159	AT	321.2	321.3	Buy		11,697,166	10666	LSE
11:20:10	321.3	32	AT	321.2	321.3	Buy		11,697,007	10665	LSE
11:20:10	321.3	551	AT	321.2	321.3	Buy		11,696,975	10664	LSE
11:20:09	321.2	4048	AT	321.2	321.3	Sell		11,696,424	10663	LSE
11:20:09	321.238	798	O	321.2	321.3	Sell		11,692,376	10662	LSE
11:20:06	321.238	2000	O	321.2	321.3	Sell		11,691,578	10661	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,689,578	10660	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,689,178	10659	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,688,778	10658	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,688,378	10657	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,687,978	10656	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,687,578	10655	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,687,178	10654	LSE
11:20:02	321.2	16	AT	321.2	321.3	Sell		11,686,778	10653	LSE
11:20:02	321.2	384	AT	321.2	321.3	Sell		11,686,762	10652	LSE
11:20:02	321.2	400	AT	321.2	321.3	Sell		11,686,378	10651	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions