Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:40	321.4	1412	AT	321.2	321.4	Buy		9,080,287	7451	LSE
11:02:40	321.4	873	AT	321.2	321.4	Buy		9,078,875	7450	LSE
11:02:40	321.4	1117	AT	321.2	321.4	Buy		9,078,002	7449	LSE
11:02:40	321.4	2968	AT	321.2	321.4	Buy		9,076,885	7448	LSE
11:02:40	321.3	288	AT	321.2	321.3	Buy		9,073,917	7447	LSE
11:02:40	321.3	2358	AT	321.3	321.5	Sell		9,073,629	7446	LSE
11:02:40	321.5	2008	AT	321.2	321.5	Buy		9,071,271	7445	LSE
11:02:40	321.4	1600	AT	321.2	321.4	Buy		9,069,263	7444	LSE
11:02:40	321.4	1116	AT	321.2	321.4	Buy		9,067,663	7443	LSE
11:02:40	321.4	585	AT	321.2	321.4	Buy		9,066,547	7442	LSE
11:02:40	321.4	2968	AT	321.2	321.4	Buy		9,065,962	7441	LSE
11:02:40	321.4	2057	AT	321.2	321.4	Buy		9,062,994	7440	LSE
11:02:40	321.4	666	AT	321.2	321.4	Buy		9,060,937	7439	LSE
11:02:40	321.4	4000	AT	321.2	321.4	Buy		9,060,271	7438	LSE
11:02:40	321.4	381	AT	321.2	321.4	Buy		9,056,271	7437	LSE
11:02:40	321.4	3540	AT	321.2	321.4	Buy		9,055,890	7436	LSE
11:02:40	321.4	479	AT	321.2	321.4	Buy		9,052,350	7435	LSE
11:02:40	321.4	3074	AT	321.2	321.4	Buy		9,051,871	7434	LSE
11:02:40	321.4	928	AT	321.2	321.4	Buy		9,048,797	7433	LSE
11:02:40	321.3	2180	AT	321.3	321.4	Sell		9,047,869	7432	LSE
11:02:40	321.4	188	AT	321.2	321.4	Buy		9,045,689	7431	LSE
11:02:40	321.4	1244	AT	321.2	321.4	Buy		9,045,501	7430	LSE
11:02:40	321.4	2968	AT	321.2	321.4	Buy		9,044,257	7429	LSE
11:02:40	321.3	555	AT	321.3	321.4	Sell		9,041,289	7428	LSE
11:02:40	321.3	1800	AT	321.3	321.4	Sell		9,040,734	7427	LSE
11:02:40	321.3	743	AT	321.3	321.4	Sell		9,038,934	7426	LSE
11:02:40	321.3	477	AT	321.3	321.4	Sell		9,038,191	7425	LSE
11:02:40	321.3	929	AT	321.3	321.4	Sell		9,037,714	7424	LSE
11:02:40	321.5	136	AT	321.2	321.5	Buy		9,036,785	7423	LSE
11:02:40	321.5	2968	AT	321.2	321.5	Buy		9,036,649	7422	LSE
11:02:40	321.4	1600	AT	321.2	321.4	Buy		9,033,681	7421	LSE
11:02:40	321.4	635	AT	321.2	321.4	Buy		9,032,081	7420	LSE
11:02:40	321.4	2432	AT	321.2	321.4	Buy		9,031,446	7419	LSE
11:02:40	321.4	179	AT	321.2	321.4	Buy		9,029,014	7418	LSE
11:02:40	321.4	2789	AT	321.2	321.4	Buy		9,028,835	7417	LSE
11:02:40	321.4	1244	AT	321.2	321.4	Buy		9,026,046	7416	LSE
11:02:40	321.4	1121	AT	321.2	321.4	Buy		9,024,802	7415	LSE
11:02:40	321.3	1348	AT	321.2	321.3	Buy		9,023,681	7414	LSE
11:02:40	321.3	1063	AT	321.2	321.3	Buy		9,022,333	7413	LSE
11:02:40	321.3	569	AT	321.2	321.3	Buy		9,021,270	7412	LSE
11:02:40	321.3	2968	AT	321.2	321.3	Buy		9,020,701	7411	LSE
11:02:40	321.2	626	AT	321.2	321.3	Sell		9,017,733	7410	LSE
11:02:40	321.2	2217	AT	321.2	321.3	Sell		9,017,107	7409	LSE
11:02:40	321.3	2290	AT	321.3	321.4	Sell		9,014,890	7408	LSE
11:02:40	321.3	1400	AT	321.3	321.4	Sell		9,012,600	7407	LSE
11:02:40	321.4	1742	AT	321.2	321.4	Buy		9,011,200	7406	LSE
11:02:40	321.4	1244	AT	321.2	321.4	Buy		9,009,458	7405	LSE
11:02:40	321.4	1600	AT	321.2	321.4	Buy		9,008,214	7404	LSE
11:02:40	321.4	1309	AT	321.2	321.4	Buy		9,006,614	7403	LSE
11:02:40	321.4	2300	AT	321.2	321.4	Buy		9,005,305	7402	LSE
11:02:40	321.4	567	AT	321.2	321.4	Buy		9,003,005	7401	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions