Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:03-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:40	320.8	124	AT	320.8	320.9	Sell		3,475,488	2751	LSE
08:03:40	320.8	1261	AT	320.8	320.9	Sell		3,475,364	2750	LSE
08:02:57	320.8	397	AT	320.8	320.9	Sell		3,474,103	2749	LSE
08:02:57	320.8	1385	AT	320.8	320.9	Sell		3,473,706	2748	LSE
08:02:54	320.9	9	O	320.8	320.9	Buy		3,472,321	2747	LSE
08:02:42	320.9	7	O	320.8	320.9	Buy		3,472,312	2746	LSE
08:02:03	320.8	2	O	320.8	320.9	Sell		3,472,305	2745	LSE
07:59:46	320.7	814	AT	320.7	320.9	Sell		3,472,303	2744	LSE
07:59:46	320.7	518	AT	320.7	320.9	Sell		3,471,489	2743	LSE
07:59:46	320.7	1966	AT	320.7	320.9	Sell		3,470,971	2742	LSE
07:59:46	320.7	596	AT	320.7	320.9	Sell		3,469,005	2741	LSE
07:59:45	320.776	313	O	320.7	320.9	Sell		3,468,409	2740	LSE
07:59:37	320.7	411	AT	320.7	320.9	Sell		3,468,096	2739	LSE
07:59:37	320.7	2617	AT	320.7	320.9	Sell		3,467,685	2738	LSE
07:59:37	320.7	743	AT	320.7	320.9	Sell		3,465,068	2737	LSE
07:59:37	320.8	518	AT	320.8	320.9	Sell		3,464,325	2736	LSE
07:59:37	320.8	6	AT	320.8	320.9	Sell		3,463,807	2735	LSE
07:59:37	320.8	2961	AT	320.8	320.9	Sell		3,463,801	2734	LSE
07:59:37	320.8	1709	AT	320.8	320.9	Sell		3,460,840	2733	LSE
07:59:37	320.8	1332	AT	320.8	320.9	Sell		3,459,131	2732	LSE
07:59:37	320.8	2702	AT	320.8	320.9	Sell		3,457,799	2731	LSE
07:59:37	320.8	1782	AT	320.8	320.9	Sell		3,455,097	2730	LSE
07:57:57	320.9	2	O	320.7	320.9	Buy		3,453,315	2729	LSE
07:57:37	320.8	465	AT	320.8	320.9	Sell		3,453,313	2728	LSE
07:57:37	320.8	24	AT	320.8	320.9	Sell		3,452,848	2727	LSE
07:57:19	320.8	35	AT	320.8	320.9	Sell		3,452,824	2726	LSE
07:57:16	320.8	50	O	320.8	320.9	Sell		3,452,789	2725	LSE
07:57:14	320.8	42	AT	320.8	320.9	Sell		3,452,739	2724	LSE
07:56:54	320.9	9	O	320.7	320.9	Buy		3,452,697	2723	LSE
07:56:54	320.9	1	O	320.7	320.9	Buy		3,452,688	2722	LSE
07:56:28	320.8	7	AT	320.7	320.8	Buy		3,452,687	2721	LSE
07:56:24	320.8	4	O	320.7	320.8	Buy		3,452,680	2720	LSE
07:54:10	320.9	2	O	320.7	320.9	Buy		3,452,676	2719	LSE
07:53:57	320.776	659	O	320.7	320.9	Sell		3,452,674	2718	LSE
07:53:11	320.738	4071	O	320.7	320.8	Sell		3,452,015	2717	LSE
07:53:04	320.8	50	O	320.7	320.8	Buy		3,447,944	2716	LSE
07:52:48	320.7	745	AT	320.7	320.8	Sell		3,447,894	2715	LSE
07:52:47	320.8	6	AT	320.7	320.8	Buy		3,447,149	2714	LSE
07:52:47	320.8	2031	AT	320.8	320.9	Sell		3,447,143	2713	LSE
07:52:47	320.8	4848	AT	320.8	320.9	Sell		3,445,112	2712	LSE
07:50:39	320.9	522	AT	320.9	321.0	Sell		3,440,264	2711	LSE
07:50:34	320.9	1400	AT	320.8	320.9	Buy		3,439,742	2710	LSE
07:50:34	320.9	1	AT	320.9	321.0	Sell		3,438,342	2709	LSE
07:50:34	320.8	810	AT	320.8	321.0	Sell		3,438,341	2708	LSE
07:50:34	320.8	2034	AT	320.8	321.0	Sell		3,437,531	2707	LSE
07:50:34	320.8	501	AT	320.8	321.0	Sell		3,435,497	2706	LSE
07:50:34	320.9	516	AT	320.9	321.0	Sell		3,434,996	2705	LSE
07:50:25	320.8	12	O	320.9	321.0	Sell		3,434,480	2704	LSE
07:50:25	320.9	1400	AT	320.8	320.9	Buy		3,434,468	2703	LSE
07:50:25	320.9	2262	AT	320.8	320.9	Buy		3,433,068	2702	LSE
07:50:25	320.9	2306	AT	320.9	321.0	Sell		3,430,806	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions