Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:06-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:11	321.604	5000	O	321.6	321.7	Sell		6,420,517	4201	LSE
10:05:46	321.5	978	AT	321.5	321.7	Sell		6,415,517	4200	LSE
10:05:46	321.5	2982	AT	321.5	321.7	Sell		6,414,539	4199	LSE
10:05:46	321.6	6	AT	321.6	321.7	Sell		6,411,557	4198	LSE
10:05:40	321.7	2524	AT	321.5	321.7	Buy		6,411,551	4197	LSE
10:05:40	321.7	2362	AT	321.5	321.7	Buy		6,409,027	4196	LSE
10:05:40	321.7	1244	AT	321.5	321.7	Buy		6,406,665	4195	LSE
10:05:40	321.7	589	AT	321.5	321.7	Buy		6,405,421	4194	LSE
10:05:40	321.7	1800	AT	321.5	321.7	Buy		6,404,832	4193	LSE
10:05:40	321.7	1218	AT	321.5	321.7	Buy		6,403,032	4192	LSE
10:05:40	321.6	617	AT	321.5	321.6	Buy		6,401,814	4191	LSE
10:05:40	321.6	4	O	321.5	321.6	Buy		6,401,197	4190	LSE
10:05:10	321.5	2061	AT	321.3	321.5	Buy		6,401,193	4189	LSE
10:05:10	321.5	1221	AT	321.3	321.5	Buy		6,399,132	4188	LSE
10:05:10	321.5	3958	AT	321.3	321.5	Buy		6,397,911	4187	LSE
10:05:04	321.4	913	AT	321.4	321.5	Sell		6,393,953	4186	LSE
10:04:57	321.4	296	AT	321.3	321.4	Buy		6,393,040	4185	LSE
10:04:57	321.4	2387	AT	321.3	321.4	Buy		6,392,744	4184	LSE
10:04:57	321.3	1614	AT	321.3	321.5	Sell		6,390,357	4183	LSE
10:04:57	321.3	3200	AT	321.3	321.5	Sell		6,388,743	4182	LSE
10:04:46	321.491	20	O	321.3	321.5	Buy		6,385,543	4181	LSE
10:04:39	321.4	3	O	321.4	321.5	Sell		6,385,523	4180	LSE
10:04:39	321.5	2669	AT	321.4	321.5	Buy		6,385,520	4179	LSE
10:04:27	321.352	4814	O	321.3	321.5	Sell		6,382,851	4178	LSE
10:04:09	321.4	656	AT	321.4	321.5	Sell		6,378,037	4177	LSE
10:04:08	321.5	2118	AT	321.5	321.6	Sell		6,377,381	4176	LSE
10:03:35	321.4	586	AT	321.4	321.5	Sell		6,375,263	4175	LSE
10:03:19	321.3	75	O	321.4	321.5	Sell		6,374,677	4174	LSE
10:03:05	321.4	15	O	321.2	321.4	Buy		6,374,602	4173	LSE
10:02:50	321.4	4	O	321.2	321.4	Buy		6,374,587	4172	LSE
10:02:42	321.337	94	O	321.2	321.4	Buy		6,374,583	4171	LSE
10:02:42	321.238	18	O	321.2	321.4	Sell		6,374,489	4170	LSE
10:02:37	321.3	826	AT	321.3	321.5	Sell		6,374,471	4169	LSE
10:02:37	321.3	2400	AT	321.3	321.5	Sell		6,373,645	4168	LSE
10:02:37	321.3	56	AT	321.3	321.5	Sell		6,371,245	4167	LSE
10:02:37	321.3	3902	AT	321.3	321.5	Sell		6,371,189	4166	LSE
10:02:37	321.3	128	AT	321.3	321.5	Sell		6,367,287	4165	LSE
10:02:10	321.3	3958	AT	321.3	321.4	Sell		6,367,159	4164	LSE
10:02:10	321.3	2099	AT	321.3	321.4	Sell		6,363,201	4163	LSE
10:02:10	321.4	133	AT	321.3	321.4	Buy		6,361,102	4162	LSE
10:02:10	321.4	67	AT	321.3	321.4	Buy		6,360,969	4161	LSE
10:02:10	321.4	1700	AT	321.3	321.4	Buy		6,360,902	4160	LSE
10:02:10	321.4	1700	AT	321.3	321.4	Buy		6,359,202	4159	LSE
10:02:10	321.4	429	AT	321.3	321.4	Buy		6,357,502	4158	LSE
10:02:09	321.3	1271	AT	321.2	321.3	Buy		6,357,073	4157	LSE
10:02:09	321.3	1700	AT	321.2	321.3	Buy		6,355,802	4156	LSE
10:02:09	321.3	200	AT	321.2	321.3	Buy		6,354,102	4155	LSE
10:02:09	321.3	680	AT	321.2	321.3	Buy		6,353,902	4154	LSE
10:02:09	321.3	568	AT	321.2	321.3	Buy		6,353,222	4153	LSE
10:02:09	321.2	1146	AT	321.1	321.2	Buy		6,352,654	4152	LSE
10:02:06	321.2	395	AT	321.2	321.4	Sell		6,351,508	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions