Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,236,568	11501	LSE
11:22:43	320.9	400	AT	320.9	321.1	Sell		12,236,168	11500	LSE
11:22:43	320.9	156	AT	320.9	321.1	Sell		12,235,768	11499	LSE
11:22:43	320.9	244	AT	320.9	321.1	Sell		12,235,612	11498	LSE
11:22:43	320.9	388	AT	320.9	321.1	Sell		12,235,368	11497	LSE
11:22:43	320.9	758	AT	320.9	321.1	Sell		12,234,980	11496	LSE
11:22:43	320.9	3711	AT	320.9	321.1	Sell		12,234,222	11495	LSE
11:22:43	320.9	594	AT	320.9	321.1	Sell		12,230,511	11494	LSE
11:22:43	320.9	1440	AT	320.9	321.1	Sell		12,229,917	11493	LSE
11:22:43	321.0	1047	AT	321.0	321.1	Sell		12,228,477	11492	LSE
11:22:41	321.0	1600	AT	321.0	321.1	Sell		12,227,430	11491	LSE
11:22:41	321.0	590	AT	321.0	321.1	Sell		12,225,830	11490	LSE
11:22:41	321.0	545	AT	321.0	321.1	Sell		12,225,240	11489	LSE
11:22:40	321.1	1132	AT	321.1	321.2	Sell		12,224,695	11488	LSE
11:22:38	321.2	2732	AT	321.1	321.2	Buy		12,223,563	11487	LSE
11:22:38	321.2	588	AT	321.1	321.2	Buy		12,220,831	11486	LSE
11:22:38	321.2	1160	AT	321.1	321.2	Buy		12,220,243	11485	LSE
11:22:38	321.1	3711	AT	321.0	321.1	Buy		12,219,083	11484	LSE
11:22:38	321.2	1347	AT	321.0	321.2	Buy		12,215,372	11483	LSE
11:22:38	321.1	542	AT	321.0	321.1	Buy		12,214,025	11482	LSE
11:22:38	321.1	3711	AT	321.0	321.1	Buy		12,213,483	11481	LSE
11:22:38	321.2	495	AT	321.0	321.2	Buy		12,209,772	11480	LSE
11:22:38	321.2	2091	AT	321.0	321.2	Buy		12,209,277	11479	LSE
11:22:38	321.2	1305	AT	321.0	321.2	Buy		12,207,186	11478	LSE
11:22:38	321.2	329	AT	321.0	321.2	Buy		12,205,881	11477	LSE
11:22:38	321.1	567	AT	321.0	321.1	Buy		12,205,552	11476	LSE
11:22:38	321.1	1805	AT	321.0	321.1	Buy		12,204,985	11475	LSE
11:22:38	321.1	1906	AT	321.0	321.1	Buy		12,203,180	11474	LSE
11:22:38	321.1	5174	AT	321.0	321.1	Buy		12,201,274	11473	LSE
11:22:38	321.2	1584	AT	321.0	321.2	Buy		12,196,100	11472	LSE
11:22:38	321.1	561	AT	321.0	321.1	Buy		12,194,516	11471	LSE
11:22:38	321.1	3711	AT	321.0	321.1	Buy		12,193,955	11470	LSE
11:22:38	321.2	1798	AT	321.0	321.2	Buy		12,190,244	11469	LSE
11:22:38	321.2	603	AT	321.0	321.2	Buy		12,188,446	11468	LSE
11:22:38	321.2	1978	AT	321.0	321.2	Buy		12,187,843	11467	LSE
11:22:38	321.2	1833	AT	321.0	321.2	Buy		12,185,865	11466	LSE
11:22:38	321.2	475	AT	321.0	321.2	Buy		12,184,032	11465	LSE
11:22:38	321.2	1600	AT	321.0	321.2	Buy		12,183,557	11464	LSE
11:22:38	321.2	996	AT	321.0	321.2	Buy		12,181,957	11463	LSE
11:22:38	321.1	2096	AT	321.0	321.1	Buy		12,180,961	11462	LSE
11:22:38	321.1	11	AT	321.0	321.1	Buy		12,178,865	11461	LSE
11:22:38	321.1	611	AT	320.9	321.1	Buy		12,178,854	11460	LSE
11:22:38	321.1	3711	AT	320.9	321.1	Buy		12,178,243	11459	LSE
11:22:38	320.9	400	AT	320.9	321.1	Sell		12,174,532	11458	LSE
11:22:38	321.0	400	AT	321.0	321.1	Sell		12,174,132	11457	LSE
11:22:38	321.0	400	AT	321.0	321.2	Sell		12,173,732	11456	LSE
11:22:38	321.1	1699	AT	321.0	321.1	Buy		12,173,332	11455	LSE
11:22:38	321.1	2012	AT	320.9	321.1	Buy		12,171,633	11454	LSE
11:22:38	321.1	607	AT	320.9	321.1	Buy		12,169,621	11453	LSE
11:22:38	321.1	7381	AT	320.9	321.1	Buy		12,169,014	11452	LSE
11:22:38	321.1	6878	AT	320.9	321.1	Buy		12,161,633	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions