Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:13	320.1	1145	AT	320.1	320.3	Sell		4,185,282	3151	LSE
08:46:13	320.1	2316	AT	320.1	320.3	Sell		4,184,137	3150	LSE
08:46:13	320.1	545	AT	320.1	320.3	Sell		4,181,821	3149	LSE
08:46:08	320.1	832	AT	320.0	320.1	Buy		4,181,276	3148	LSE
08:46:08	320.1	1681	AT	320.1	320.3	Sell		4,180,444	3147	LSE
08:46:08	320.1	1032	AT	320.1	320.3	Sell		4,178,763	3146	LSE
08:46:08	320.1	612	AT	320.1	320.3	Sell		4,177,731	3145	LSE
08:46:08	320.1	1202	AT	320.1	320.3	Sell		4,177,119	3144	LSE
08:46:08	320.1	2316	AT	320.1	320.3	Sell		4,175,917	3143	LSE
08:46:01	320.1	1419	AT	320.1	320.3	Sell		4,173,601	3142	LSE
08:46:01	320.1	2316	AT	320.1	320.3	Sell		4,172,182	3141	LSE
08:46:01	320.1	2438	AT	320.1	320.3	Sell		4,169,866	3140	LSE
08:46:01	320.1	602	AT	320.1	320.3	Sell		4,167,428	3139	LSE
08:46:01	320.1	1209	AT	320.1	320.3	Sell		4,166,826	3138	LSE
08:46:01	320.2	444	AT	320.1	320.2	Buy		4,165,617	3137	LSE
08:46:01	320.2	575	AT	320.1	320.2	Buy		4,165,173	3136	LSE
08:46:01	320.2	286	AT	320.1	320.2	Buy		4,164,598	3135	LSE
08:46:01	320.1	746	AT	320.1	320.2	Sell		4,164,312	3134	LSE
08:46:01	320.1	957	AT	320.1	320.2	Sell		4,163,566	3133	LSE
08:46:01	320.1	2304	AT	320.1	320.2	Sell		4,162,609	3132	LSE
08:46:01	320.1	1008	AT	320.1	320.2	Sell		4,160,305	3131	LSE
08:46:01	320.1	1300	AT	320.1	320.2	Sell		4,159,297	3130	LSE
08:46:01	320.1	1209	AT	320.1	320.2	Sell		4,157,997	3129	LSE
08:46:01	320.2	2593	AT	320.1	320.2	Buy		4,156,788	3128	LSE
08:46:01	320.2	24926	AT	320.1	320.2	Buy		4,154,195	3127	LSE
08:46:01	320.2	2593	AT	320.1	320.2	Buy		4,129,269	3126	LSE
08:46:01	320.2	1727	AT	320.1	320.3			4,126,676	3125	LSE
08:46:01	320.2	2593	AT	320.1	320.2	Buy		4,124,949	3124	LSE
08:46:01	320.2	22029	AT	320.1	320.2	Buy		4,122,356	3123	LSE
08:46:01	320.2	5040	AT	320.1	320.2	Buy		4,100,327	3122	LSE
08:46:01	320.2	829	AT	320.1	320.2	Buy		4,095,287	3121	LSE
08:46:01	320.2	634	AT	320.1	320.2	Buy		4,094,458	3120	LSE
08:46:01	320.2	122	AT	320.1	320.2	Buy		4,093,824	3119	LSE
08:46:01	320.2	634	AT	320.1	320.2	Buy		4,093,702	3118	LSE
08:46:01	320.2	3366	AT	320.1	320.2	Buy		4,093,068	3117	LSE
08:46:01	320.2	1040	AT	320.1	320.2	Buy		4,089,702	3116	LSE
08:46:01	320.2	28654	AT	320.1	320.2	Buy		4,088,662	3115	LSE
08:45:44	320.1	9	O	320.1	320.2	Sell		4,060,008	3114	LSE
08:45:43	320.1	889	AT	320.0	320.1	Buy		4,059,999	3113	LSE
08:45:43	320.1	132	AT	320.0	320.1	Buy		4,059,110	3112	LSE
08:45:43	320.1	876	AT	320.0	320.1	Buy		4,058,978	3111	LSE
08:45:43	320.1	1405	AT	320.0	320.1	Buy		4,058,102	3110	LSE
08:45:43	320.1	529	AT	320.0	320.1	Buy		4,056,697	3109	LSE
08:45:43	320.0	1289	AT	320.0	320.1	Sell		4,056,168	3108	LSE
08:45:43	320.0	841	AT	320.0	320.1	Sell		4,054,879	3107	LSE
08:45:43	320.1	2710	AT	320.0	320.1	Buy		4,054,038	3106	LSE
08:45:43	320.1	2879	AT	320.0	320.1	Buy		4,051,328	3105	LSE
08:45:43	320.1	581	AT	320.0	320.1	Buy		4,048,449	3104	LSE
08:45:43	320.0	212	AT	320.0	320.1	Sell		4,047,868	3103	LSE
08:45:43	320.1	3710	AT	320.0	320.1	Buy		4,047,656	3102	LSE
08:45:43	320.1	3710	AT	320.0	320.1	Buy		4,043,946	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions