Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	320.2	400	AT	320.2	320.4	Sell		7,928,531	6051	LSE
10:35:16	320.2	294	AT	320.2	320.4	Sell		7,928,131	6050	LSE
10:35:15	320.3	1	AT	320.3	320.4	Sell		7,927,837	6049	LSE
10:35:15	320.3	399	AT	320.3	320.4	Sell		7,927,836	6048	LSE
10:35:15	320.3	400	AT	320.3	320.4	Sell		7,927,437	6047	LSE
10:35:15	320.4	3613	AT	320.3	320.4	Buy		7,927,037	6046	LSE
10:35:15	320.3	192	AT	320.2	320.3	Buy		7,923,424	6045	LSE
10:35:14	320.2	5	O	320.2	320.3	Sell		7,923,232	6044	LSE
10:34:24	320.2	304	AT	320.1	320.2	Buy		7,923,227	6043	LSE
10:34:24	320.2	123	AT	320.1	320.2	Buy		7,922,923	6042	LSE
10:33:59	320.1	23	O	320.1	320.2	Sell		7,922,800	6041	LSE
10:33:47	320.0	100	AT	320.0	320.2	Sell		7,922,777	6040	LSE
10:33:47	320.0	175	AT	320.0	320.2	Sell		7,922,677	6039	LSE
10:33:47	320.1	232	AT	320.1	320.2	Sell		7,922,502	6038	LSE
10:33:47	320.1	168	AT	320.1	320.2	Sell		7,922,270	6037	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,922,102	6036	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,921,702	6035	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,921,302	6034	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,920,902	6033	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,920,502	6032	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,920,102	6031	LSE
10:33:47	320.1	400	AT	320.1	320.2	Sell		7,919,702	6030	LSE
10:33:47	320.2	284	AT	320.1	320.2	Buy		7,919,302	6029	LSE
10:33:47	320.2	1786	AT	320.1	320.2	Buy		7,919,018	6028	LSE
10:33:47	320.2	2485	AT	320.1	320.2	Buy		7,917,232	6027	LSE
10:33:32	320.0	11	O	320.0	320.2	Sell		7,914,747	6026	LSE
10:33:31	320.1	536	AT	320.0	320.1	Buy		7,914,736	6025	LSE
10:33:25	320.1	611	AT	320.0	320.1	Buy		7,914,200	6024	LSE
10:33:25	320.1	542	AT	319.9	320.1	Buy		7,913,589	6023	LSE
10:33:25	320.1	36	AT	319.9	320.1	Buy		7,913,047	6022	LSE
10:33:15	320.1	1	O	319.9	320.1	Buy		7,913,011	6021	LSE
10:32:49	320.0	35	AT	320.0	320.1	Sell		7,913,010	6020	LSE
10:32:49	320.0	100	AT	320.0	320.1	Sell		7,912,975	6019	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,912,875	6018	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,912,475	6017	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,912,075	6016	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,911,675	6015	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,911,275	6014	LSE
10:32:49	320.0	388	AT	320.0	320.1	Sell		7,910,875	6013	LSE
10:32:49	320.0	12	AT	320.0	320.1	Sell		7,910,487	6012	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,910,475	6011	LSE
10:32:49	320.0	193	AT	320.0	320.1	Sell		7,910,075	6010	LSE
10:32:49	320.0	207	AT	320.0	320.1	Sell		7,909,882	6009	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,909,675	6008	LSE
10:32:49	320.1	581	AT	320.0	320.1	Buy		7,909,275	6007	LSE
10:32:49	320.1	2968	AT	320.0	320.1	Buy		7,908,694	6006	LSE
10:32:49	320.0	201	AT	320.0	320.1	Sell		7,905,726	6005	LSE
10:32:49	320.0	199	AT	320.0	320.1	Sell		7,905,525	6004	LSE
10:32:49	320.0	400	AT	320.0	320.1	Sell		7,905,326	6003	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,904,926	6002	LSE
10:32:40	320.0	400	AT	320.0	320.2	Sell		7,904,526	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions