Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:07-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:50	320.7	3080	AT	320.6	320.7	Buy		3,538,501	2801	LSE
08:07:31	320.6	2428	AT	320.6	320.8	Sell		3,535,421	2800	LSE
08:07:31	320.6	1600	AT	320.6	320.8	Sell		3,532,993	2799	LSE
08:07:31	320.7	1244	AT	320.5	320.7	Buy		3,531,393	2798	LSE
08:07:31	320.7	590	AT	320.5	320.7	Buy		3,530,149	2797	LSE
08:07:31	320.7	1067	AT	320.5	320.7	Buy		3,529,559	2796	LSE
08:07:29	320.6	512	AT	320.6	320.7	Sell		3,528,492	2795	LSE
08:07:29	320.6	330	AT	320.6	320.7	Sell		3,527,980	2794	LSE
08:07:28	320.626	3080	O	320.6	320.7	Sell		3,527,650	2793	LSE
08:07:21	320.6	654	O	320.6	320.7	Sell		3,524,570	2792	LSE
08:07:21	320.6	157	AT	320.6	320.7	Sell		3,523,916	2791	LSE
08:07:20	320.6	3	O	320.6	320.7	Sell		3,523,759	2790	LSE
08:07:04	320.7	431	AT	320.7	320.8	Sell		3,523,756	2789	LSE
08:06:32	320.7	628	AT	320.6	320.7	Buy		3,523,325	2788	LSE
08:06:32	320.7	1002	AT	320.6	320.7	Buy		3,522,697	2787	LSE
08:06:32	320.7	772	AT	320.6	320.7	Buy		3,521,695	2786	LSE
08:06:15	320.6	596	AT	320.5	320.6	Buy		3,520,923	2785	LSE
08:06:15	320.6	2427	AT	320.5	320.6	Buy		3,520,327	2784	LSE
08:06:15	320.6	2444	AT	320.5	320.6	Buy		3,517,900	2783	LSE
08:06:15	320.6	1046	AT	320.5	320.6	Buy		3,515,456	2782	LSE
08:06:15	320.5	927	AT	320.5	320.7	Sell		3,514,410	2781	LSE
08:06:15	320.5	3066	AT	320.5	320.7	Sell		3,513,483	2780	LSE
08:06:14	320.6	352	AT	320.6	320.7	Sell		3,510,417	2779	LSE
08:06:14	320.6	2847	AT	320.6	320.7	Sell		3,510,065	2778	LSE
08:06:14	320.6	1338	AT	320.6	320.7	Sell		3,507,218	2777	LSE
08:06:14	320.6	881	AT	320.6	320.7	Sell		3,505,880	2776	LSE
08:06:14	320.6	380	AT	320.6	320.7	Sell		3,504,999	2775	LSE
08:06:04	320.6	16	O	320.6	320.8	Sell		3,504,619	2774	LSE
08:05:57	320.6	373	AT	320.6	320.7	Sell		3,504,603	2773	LSE
08:05:57	320.6	172	AT	320.6	320.7	Sell		3,504,230	2772	LSE
08:05:57	320.6	163	AT	320.6	320.7	Sell		3,504,058	2771	LSE
08:05:57	320.6	360	AT	320.6	320.7	Sell		3,503,895	2770	LSE
08:05:37	320.7	263	AT	320.7	320.8	Sell		3,503,535	2769	LSE
08:05:37	320.7	5605	AT	320.6	320.7	Buy		3,503,272	2768	LSE
08:05:37	320.7	645	AT	320.7	320.8	Sell		3,497,667	2767	LSE
08:05:32	320.726	6250	O	320.7	320.8	Sell		3,497,022	2766	LSE
08:05:15	320.8	1	O	320.7	320.8	Buy		3,490,772	2765	LSE
08:05:11	320.8	7	AT	320.8	320.9	Sell		3,490,771	2764	LSE
08:05:11	320.8	4649	AT	320.8	320.9	Sell		3,490,764	2763	LSE
08:05:11	320.8	1385	AT	320.8	320.9	Sell		3,486,115	2762	LSE
08:04:17	320.9	4	O	320.7	320.8	Buy		3,484,730	2761	LSE
08:04:16	320.7	322	AT	320.7	320.9	Sell		3,484,726	2760	LSE
08:04:16	320.7	2940	AT	320.7	320.9	Sell		3,484,404	2759	LSE
08:04:16	320.7	563	AT	320.7	320.9	Sell		3,481,464	2758	LSE
08:04:16	320.7	606	AT	320.7	320.9	Sell		3,480,901	2757	LSE
08:04:16	320.7	1769	AT	320.7	320.9	Sell		3,480,295	2756	LSE
08:03:53	320.7	432	AT	320.7	320.9	Sell		3,478,526	2755	LSE
08:03:53	320.7	1061	AT	320.7	320.9	Sell		3,478,094	2754	LSE
08:03:53	320.7	535	AT	320.7	320.9	Sell		3,477,033	2753	LSE
08:03:53	320.7	1010	AT	320.7	320.9	Sell		3,476,498	2752	LSE
08:03:40	320.8	124	AT	320.8	320.9	Sell		3,475,488	2751	LSE

Valdy Investments

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions