Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,888,062	7201	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,887,662	7200	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,887,262	7199	LSE
11:02:11	321.0	188	AT	321.0	321.2	Sell		8,886,862	7198	LSE
11:02:11	321.0	212	AT	321.0	321.2	Sell		8,886,674	7197	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,886,462	7196	LSE
11:02:11	321.1	400	AT	321.1	321.2	Sell		8,886,062	7195	LSE
11:02:11	321.1	400	AT	321.1	321.3	Sell		8,885,662	7194	LSE
11:02:11	321.1	400	AT	321.1	321.3	Sell		8,885,262	7193	LSE
11:02:11	321.2	141	AT	321.0	321.2	Buy		8,884,862	7192	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,884,721	7191	LSE
11:02:11	321.1	976	AT	321.0	321.1	Buy		8,884,321	7190	LSE
11:02:11	321.1	569	AT	321.0	321.1	Buy		8,883,345	7189	LSE
11:02:11	321.1	1903	AT	321.0	321.1	Buy		8,882,776	7188	LSE
11:02:11	321.1	409	AT	321.0	321.1	Buy		8,880,873	7187	LSE
11:02:11	321.0	400	AT	321.0	321.1	Sell		8,880,464	7186	LSE
11:02:11	321.0	400	AT	321.0	321.1	Sell		8,880,064	7185	LSE
11:02:11	321.0	400	AT	321.0	321.1	Sell		8,879,664	7184	LSE
11:02:11	321.0	400	AT	321.0	321.1	Sell		8,879,264	7183	LSE
11:02:11	321.0	356	AT	321.0	321.2	Sell		8,878,864	7182	LSE
11:02:11	321.0	44	AT	321.0	321.2	Sell		8,878,508	7181	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,878,464	7180	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,878,064	7179	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,877,664	7178	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,877,264	7177	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,876,864	7176	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,876,464	7175	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,876,064	7174	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,875,664	7173	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,875,264	7172	LSE
11:02:11	321.0	198	AT	321.0	321.2	Sell		8,874,864	7171	LSE
11:02:11	321.0	202	AT	321.0	321.2	Sell		8,874,666	7170	LSE
11:02:11	321.0	400	AT	321.0	321.2	Sell		8,874,464	7169	LSE
11:02:09	321.0	782	AT	321.0	321.2	Sell		8,874,064	7168	LSE
11:02:09	321.0	850	AT	321.0	321.2	Sell		8,873,282	7167	LSE
11:02:09	321.0	2325	AT	321.0	321.2	Sell		8,872,432	7166	LSE
11:02:09	321.0	100	AT	321.0	321.2	Sell		8,870,107	7165	LSE
11:02:09	321.0	4	AT	321.0	321.2	Sell		8,870,007	7164	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,870,003	7163	LSE
11:02:06	321.0	171	AT	321.0	321.2	Sell		8,869,603	7162	LSE
11:02:06	321.0	229	AT	321.0	321.2	Sell		8,869,432	7161	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,869,203	7160	LSE
11:02:06	321.0	311	AT	321.0	321.2	Sell		8,868,803	7159	LSE
11:02:06	321.0	89	AT	321.0	321.2	Sell		8,868,492	7158	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,868,403	7157	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,868,003	7156	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,867,603	7155	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,867,203	7154	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,866,803	7153	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,866,403	7152	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,866,003	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions