Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,781,231	9451	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,780,831	9450	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,780,431	9449	LSE
11:15:17	321.2	135	AT	321.2	321.4	Sell		10,780,031	9448	LSE
11:15:17	321.2	265	AT	321.2	321.4	Sell		10,779,896	9447	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,779,631	9446	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,779,231	9445	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,778,831	9444	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,778,431	9443	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,778,031	9442	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,777,631	9441	LSE
11:15:17	321.2	400	AT	321.2	321.4	Sell		10,777,231	9440	LSE
11:15:15	321.2	1007	AT	321.2	321.4	Sell		10,776,831	9439	LSE
11:15:15	321.2	1335	AT	321.2	321.4	Sell		10,775,824	9438	LSE
11:15:15	321.2	1478	AT	321.2	321.4	Sell		10,774,489	9437	LSE
11:15:14	321.2	122	AT	321.2	321.3	Sell		10,773,011	9436	LSE
11:15:14	321.2	278	AT	321.2	321.3	Sell		10,772,889	9435	LSE
11:15:14	321.2	251	AT	321.2	321.4	Sell		10,772,611	9434	LSE
11:15:14	321.2	149	AT	321.2	321.4	Sell		10,772,360	9433	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,772,211	9432	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,771,811	9431	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,771,411	9430	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,771,011	9429	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,770,611	9428	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,770,211	9427	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,769,811	9426	LSE
11:15:14	321.2	400	AT	321.2	321.4	Sell		10,769,411	9425	LSE
11:15:14	321.2	362	AT	321.2	321.4	Sell		10,769,011	9424	LSE
11:15:14	321.3	400	AT	321.3	321.4	Sell		10,768,649	9423	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,768,249	9422	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,767,849	9421	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,767,449	9420	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,767,049	9419	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,766,649	9418	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,766,249	9417	LSE
11:15:13	321.3	283	AT	321.3	321.4	Sell		10,765,849	9416	LSE
11:15:13	321.3	117	AT	321.3	321.4	Sell		10,765,566	9415	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,765,449	9414	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,765,049	9413	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,764,649	9412	LSE
11:15:13	321.3	283	AT	321.3	321.4	Sell		10,764,249	9411	LSE
11:15:13	321.3	117	AT	321.3	321.4	Sell		10,763,966	9410	LSE
11:15:13	321.3	400	AT	321.3	321.4	Sell		10,763,849	9409	LSE
11:15:10	321.3	40	AT	321.3	321.5	Sell		10,763,449	9408	LSE
11:15:10	321.3	2397	AT	321.3	321.5	Sell		10,763,409	9407	LSE
11:15:10	321.3	1513	AT	321.3	321.5	Sell		10,761,012	9406	LSE
11:15:07	321.5	5	O	321.3	321.5	Buy		10,759,499	9405	LSE
11:15:04	321.5	472	AT	321.3	321.5	Buy		10,759,494	9404	LSE
11:15:04	321.5	1320	AT	321.3	321.5	Buy		10,759,022	9403	LSE
11:15:04	321.5	2004	AT	321.3	321.5	Buy		10,757,702	9402	LSE
11:15:04	321.5	535	AT	321.3	321.5	Buy		10,755,698	9401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions