Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:27-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:24	320.66	3099	O	320.5	320.7	Buy		558,599	451	LSE
03:27:07	320.5	12	O	320.4	320.7	Sell		555,500	450	LSE
03:27:03	320.5	214	O	320.4	320.7	Sell		555,488	449	LSE
03:27:00	320.662	9305	O	320.4	320.7	Buy		555,274	448	LSE
03:26:35	320.6	946	AT	320.6	320.8	Sell		545,969	447	LSE
03:26:32	320.6	320	AT	320.6	320.8	Sell		545,023	446	LSE
03:26:32	320.6	1480	AT	320.6	320.8	Sell		544,703	445	LSE
03:26:32	320.6	1077	AT	320.6	320.8	Sell		543,223	444	LSE
03:26:32	320.6	5	AT	320.6	320.8	Sell		542,146	443	LSE
03:26:29	320.7	866	AT	320.4	320.7	Buy		542,141	442	LSE
03:26:29	320.6	55	AT	320.6	320.8	Sell		541,275	441	LSE
03:26:29	320.6	1745	AT	320.6	320.8	Sell		541,220	440	LSE
03:26:29	320.6	1021	AT	320.6	320.8	Sell		539,475	439	LSE
03:26:24	320.7	676	AT	320.7	320.8	Sell		538,454	438	LSE
03:26:24	320.7	300	AT	320.7	320.8	Sell		537,778	437	LSE
03:26:24	320.7	198	AT	320.7	320.8	Sell		537,478	436	LSE
03:26:24	320.7	403	AT	320.7	320.8	Sell		537,280	435	LSE
03:26:23	320.7	732	AT	320.7	320.9	Sell		536,877	434	LSE
03:26:23	320.7	2363	AT	320.7	320.9	Sell		536,145	433	LSE
03:26:23	320.7	355	AT	320.7	320.9	Sell		533,782	432	LSE
03:26:23	320.7	3773	AT	320.7	320.9	Sell		533,427	431	LSE
03:26:21	320.752	1000	O	320.7	320.9	Sell		529,654	430	LSE
03:26:21	320.752	1453	O	320.7	320.9	Sell		528,654	429	LSE
03:26:20	320.8	1973	O	320.7	320.9			527,201	428	LSE
03:26:19	320.7	475	AT	320.6	320.7	Buy		525,228	427	LSE
03:26:19	320.7	167	AT	320.6	320.7	Buy		524,753	426	LSE
03:26:19	320.7	976	AT	320.6	320.7	Buy		524,586	425	LSE
03:26:19	320.414	1562	O	320.6	320.7	Sell		523,610	424	LSE
03:26:16	320.5	1244	AT	320.3	320.5	Buy		522,048	423	LSE
03:26:16	320.5	2264	AT	320.3	320.5	Buy		520,804	422	LSE
03:26:16	320.5	877	AT	320.3	320.5	Buy		518,540	421	LSE
03:26:16	320.5	446	AT	320.3	320.5	Buy		517,663	420	LSE
03:26:16	320.3	1786	AT	320.3	320.5	Sell		517,217	419	LSE
03:26:16	320.3	536	AT	320.3	320.5	Sell		515,431	418	LSE
03:26:16	320.3	904	AT	320.3	320.5	Sell		514,895	417	LSE
03:26:16	320.3	1759	AT	320.3	320.5	Sell		513,991	416	LSE
03:23:59	320.6	904	O	320.3	320.6	Buy		512,232	415	LSE
03:23:55	320.7	2	O	320.3	320.6	Buy		511,328	414	LSE
03:23:55	320.6	310	AT	320.6	320.7	Sell		511,326	413	LSE
03:23:55	320.6	618	AT	320.6	320.7	Sell		511,016	412	LSE
03:23:55	320.6	648	AT	320.6	320.7	Sell		510,398	411	LSE
03:23:55	320.7	1611	AT	320.5	320.7	Buy		509,750	410	LSE
03:23:55	320.7	6	AT	320.5	320.7	Buy		508,139	409	LSE
03:23:37	320.488	3119	O	320.5	320.7	Sell		508,133	408	LSE
03:23:19	320.514	800	O	320.4	320.7	Sell		505,014	407	LSE
03:23:16	320.514	600	O	320.4	320.7	Sell		504,214	406	LSE
03:22:51	320.6	1	O	320.4	320.6	Buy		503,614	405	LSE
03:21:56	320.478	3512	O	320.4	320.7	Sell		503,613	404	LSE
03:21:27	320.4	4	O	320.4	320.6	Sell		500,101	403	LSE
03:21:11	320.4	631	AT	320.4	320.6	Sell		500,097	402	LSE
03:21:11	320.4	1759	AT	320.4	320.6	Sell		499,466	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions