Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (11:20-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,773,180	10851	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,772,780	10850	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,772,380	10849	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,771,980	10848	LSE
11:20:45	321.1	400	AT	321.1	321.2	Sell		11,771,580	10847	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,771,180	10846	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,770,780	10845	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,770,380	10844	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,769,980	10843	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,769,580	10842	LSE
11:20:45	321.1	300	AT	321.1	321.3	Sell		11,769,180	10841	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,768,880	10840	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,768,480	10839	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,768,080	10838	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,767,680	10837	LSE
11:20:45	321.1	378	AT	321.1	321.3	Sell		11,767,280	10836	LSE
11:20:45	321.1	22	AT	321.1	321.3	Sell		11,766,902	10835	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,766,880	10834	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,766,480	10833	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,766,080	10832	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,765,680	10831	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,765,280	10830	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,764,880	10829	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,764,480	10828	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,764,080	10827	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,763,680	10826	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,763,280	10825	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,762,880	10824	LSE
11:20:45	321.1	400	AT	321.1	321.3	Sell		11,762,480	10823	LSE
11:20:42	321.138	1000	O	321.1	321.3	Sell		11,762,080	10822	LSE
11:20:41	321.1	400	AT	321.1	321.3	Sell		11,761,080	10821	LSE
11:20:41	321.1	125	AT	321.1	321.3	Sell		11,760,680	10820	LSE
11:20:41	321.1	275	AT	321.1	321.3	Sell		11,760,555	10819	LSE
11:20:41	321.1	335	AT	321.1	321.3	Sell		11,760,280	10818	LSE
11:20:41	321.1	65	AT	321.1	321.3	Sell		11,759,945	10817	LSE
11:20:41	321.1	400	AT	321.1	321.3	Sell		11,759,880	10816	LSE
11:20:41	321.1	400	AT	321.1	321.3	Sell		11,759,480	10815	LSE
11:20:41	321.2	596	AT	321.1	321.2	Buy		11,759,080	10814	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,758,484	10813	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,758,084	10812	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,757,684	10811	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,757,284	10810	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,756,884	10809	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,756,484	10808	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,756,084	10807	LSE
11:20:41	321.1	46	AT	321.1	321.2	Sell		11,755,684	10806	LSE
11:20:41	321.1	354	AT	321.1	321.2	Sell		11,755,638	10805	LSE
11:20:41	321.1	45	AT	321.1	321.2	Sell		11,755,284	10804	LSE
11:20:41	321.1	355	AT	321.1	321.2	Sell		11,755,239	10803	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,754,884	10802	LSE
11:20:41	321.1	400	AT	321.1	321.2	Sell		11,754,484	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions