Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:12	321.2	1999	AT	321.0	321.2	Buy		6,770,897	4451	LSE
10:22:12	321.2	1599	AT	321.0	321.2	Buy		6,768,898	4450	LSE
10:22:12	321.2	571	AT	321.0	321.2	Buy		6,767,299	4449	LSE
10:22:12	321.2	3000	AT	321.0	321.2	Buy		6,766,728	4448	LSE
10:22:12	321.1	20	AT	321.0	321.1	Buy		6,763,728	4447	LSE
10:22:12	321.1	624	AT	321.0	321.1	Buy		6,763,708	4446	LSE
10:22:12	321.1	3584	AT	321.1	321.2	Sell		6,763,084	4445	LSE
10:22:12	321.2	1079	AT	321.0	321.2	Buy		6,759,500	4444	LSE
10:22:12	321.2	2968	AT	321.0	321.2	Buy		6,758,421	4443	LSE
10:22:12	321.1	2269	AT	321.0	321.1	Buy		6,755,453	4442	LSE
10:22:12	321.1	2925	AT	321.0	321.1	Buy		6,753,184	4441	LSE
10:22:12	321.1	1975	AT	321.0	321.1	Buy		6,750,259	4440	LSE
10:21:46	320.9	311	O	320.9	321.1	Sell		6,748,284	4439	LSE
10:21:26	321.1	3697	AT	321.0	321.1	Buy		6,747,973	4438	LSE
10:21:26	321.1	350	AT	321.0	321.1	Buy		6,744,276	4437	LSE
10:21:00	321.1	258	AT	321.0	321.1	Buy		6,743,926	4436	LSE
10:21:00	321.1	587	AT	321.0	321.1	Buy		6,743,668	4435	LSE
10:21:00	321.1	2245	AT	321.0	321.1	Buy		6,743,081	4434	LSE
10:20:41	321.0	1176	AT	321.0	321.2	Sell		6,740,836	4433	LSE
10:20:41	321.0	1234	AT	321.0	321.2	Sell		6,739,660	4432	LSE
10:20:41	321.0	792	AT	321.0	321.2	Sell		6,738,426	4431	LSE
10:20:41	321.0	839	AT	321.0	321.2	Sell		6,737,634	4430	LSE
10:20:38	321.1	1726	AT	321.1	321.2	Sell		6,736,795	4429	LSE
10:20:38	321.1	863	AT	321.1	321.2	Sell		6,735,069	4428	LSE
10:20:36	321.1	1499	AT	321.1	321.2	Sell		6,734,206	4427	LSE
10:20:36	321.1	867	AT	321.1	321.2	Sell		6,732,707	4426	LSE
10:20:33	321.1	1750	AT	321.1	321.2	Sell		6,731,840	4425	LSE
10:20:33	321.1	875	AT	321.1	321.2	Sell		6,730,090	4424	LSE
10:20:24	321.076	625	O	321.0	321.2	Sell		6,729,215	4423	LSE
10:20:05	321.123	22	O	321.0	321.2	Buy		6,728,590	4422	LSE
10:19:50	321.1	798	AT	321.1	321.2	Sell		6,728,568	4421	LSE
10:19:39	321.218	100	O	321.1	321.3	Buy		6,727,770	4420	LSE
10:19:25	321.1	564	AT	321.1	321.2	Sell		6,727,670	4419	LSE
10:19:25	321.1	2247	AT	321.1	321.2	Sell		6,727,106	4418	LSE
10:19:23	321.1	15	O	321.1	321.3	Sell		6,724,859	4417	LSE
10:19:13	321.2	681	AT	321.2	321.3	Sell		6,724,844	4416	LSE
10:19:10	321.2	691	AT	321.2	321.3	Sell		6,724,163	4415	LSE
10:19:08	321.2	697	AT	321.2	321.3	Sell		6,723,472	4414	LSE
10:19:00	321.2	467	AT	321.1	321.2	Buy		6,722,775	4413	LSE
10:19:00	321.2	1809	AT	321.1	321.2	Buy		6,722,308	4412	LSE
10:19:00	321.2	1289	AT	321.1	321.2	Buy		6,720,499	4411	LSE
10:19:00	321.2	2968	AT	321.1	321.2	Buy		6,719,210	4410	LSE
10:19:00	321.2	986	AT	321.2	321.3	Sell		6,716,242	4409	LSE
10:19:00	321.2	1775	AT	321.2	321.3	Sell		6,715,256	4408	LSE
10:18:51	321.3	2121	AT	321.3	321.4	Sell		6,713,481	4407	LSE
10:18:51	321.3	1900	AT	321.3	321.4	Sell		6,711,360	4406	LSE
10:18:34	321.3	745	AT	321.3	321.4	Sell		6,709,460	4405	LSE
10:18:32	321.3	745	AT	321.3	321.4	Sell		6,708,715	4404	LSE
10:18:32	321.2	669	AT	321.2	321.4	Sell		6,707,970	4403	LSE
10:18:32	321.3	1900	AT	321.3	321.4	Sell		6,707,301	4402	LSE
10:18:32	321.3	632	AT	321.3	321.4	Sell		6,705,401	4401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions