Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:32-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:03	320.4	600	AT	320.4	320.5	Sell		3,320,518	2601	LSE
07:32:01	320.4	2	O	320.4	320.6	Sell		3,319,918	2600	LSE
07:32:01	320.4	23	O	320.4	320.6	Sell		3,319,916	2599	LSE
07:32:01	320.5	600	AT	320.5	320.6	Sell		3,319,893	2598	LSE
07:32:01	320.5	600	AT	320.5	320.6	Sell		3,319,293	2597	LSE
07:32:00	320.4	1499	AT	320.3	320.4	Buy		3,318,693	2596	LSE
07:32:00	320.3	1388	AT	320.2	320.3	Buy		3,317,194	2595	LSE
07:32:00	320.3	4360	AT	320.2	320.3	Buy		3,315,806	2594	LSE
07:31:50	320.3	17	O	320.2	320.3	Buy		3,311,446	2593	LSE
07:31:50	320.2	496	AT	320.2	320.3	Sell		3,311,429	2592	LSE
07:31:49	320.2	986	AT	320.1	320.2	Buy		3,310,933	2591	LSE
07:31:49	320.2	1244	AT	320.1	320.2	Buy		3,309,947	2590	LSE
07:31:49	320.2	905	AT	320.1	320.2	Buy		3,308,703	2589	LSE
07:31:49	320.2	3220	AT	320.1	320.2	Buy		3,307,798	2588	LSE
07:31:02	320.0	803	AT	320.0	320.2	Sell		3,304,578	2587	LSE
07:31:02	320.0	2444	AT	320.0	320.2	Sell		3,303,775	2586	LSE
07:31:02	320.0	605	AT	320.0	320.2	Sell		3,301,331	2585	LSE
07:31:00	320.1	623	AT	320.1	320.2	Sell		3,300,726	2584	LSE
07:31:00	320.1	2	AT	320.1	320.2	Sell		3,300,103	2583	LSE
07:30:59	320.126	6368	O	320.1	320.2	Sell		3,300,101	2582	LSE
07:30:18	320.161	3104	O	320.1	320.2	Buy		3,293,733	2581	LSE
07:30:10	320.1	53	AT	320.1	320.2	Sell		3,290,629	2580	LSE
07:30:10	320.1	10140	AT	320.0	320.1	Buy		3,290,576	2579	LSE
07:30:10	320.1	810	AT	320.0	320.1	Buy		3,280,436	2578	LSE
07:30:00	320.0	1450	AT	319.9	320.0	Buy		3,279,626	2577	LSE
07:29:40	319.9	283	AT	319.9	320.1	Sell		3,278,176	2576	LSE
07:29:40	320.0	215	AT	320.0	320.1	Sell		3,277,893	2575	LSE
07:29:40	320.0	89	AT	320.0	320.1	Sell		3,277,678	2574	LSE
07:29:40	320.0	252	AT	320.0	320.1	Sell		3,277,589	2573	LSE
07:29:38	320.0	304	AT	320.0	320.1	Sell		3,277,337	2572	LSE
07:29:38	319.9	905	AT	319.9	320.1	Sell		3,277,033	2571	LSE
07:29:38	320.0	2444	AT	320.0	320.1	Sell		3,276,128	2570	LSE
07:29:38	320.0	552	AT	320.0	320.1	Sell		3,273,684	2569	LSE
07:29:37	320.0	3445	AT	319.9	320.0	Buy		3,273,132	2568	LSE
07:29:37	320.0	872	AT	319.9	320.0	Buy		3,269,687	2567	LSE
07:29:37	320.0	1402	AT	319.9	320.0	Buy		3,268,815	2566	LSE
07:29:37	320.0	1000	AT	319.9	320.0	Buy		3,267,413	2565	LSE
07:29:37	320.0	3337	AT	319.9	320.0	Buy		3,266,413	2564	LSE
07:29:37	319.9	591	AT	319.9	320.0	Sell		3,263,076	2563	LSE
07:29:37	319.9	552	AT	319.9	320.0	Sell		3,262,485	2562	LSE
07:29:37	319.9	6066	AT	319.8	319.9	Buy		3,261,933	2561	LSE
07:29:37	319.9	91	AT	319.9	320.0	Sell		3,255,867	2560	LSE
07:29:37	319.9	542	AT	319.9	320.0	Sell		3,255,776	2559	LSE
07:29:05	319.9	553	AT	319.8	319.9	Buy		3,255,234	2558	LSE
07:28:48	319.8	472	AT	319.8	319.9	Sell		3,254,681	2557	LSE
07:28:48	319.8	472	AT	319.8	319.9	Sell		3,254,209	2556	LSE
07:27:26	319.8	5637	AT	319.8	319.9	Sell		3,253,737	2555	LSE
07:27:26	319.8	122	AT	319.8	319.9	Sell		3,248,100	2554	LSE
07:27:26	319.8	677	AT	319.8	319.9	Sell		3,247,978	2553	LSE
07:27:24	319.852	6699	O	319.8	320.0	Sell		3,247,301	2552	LSE
07:27:07	319.878	1489	O	319.8	320.0	Sell		3,240,602	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions