Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,056,923	4751	LSE
10:24:41	321.2	54	AT	321.2	321.4	Sell		7,056,523	4750	LSE
10:24:41	321.2	346	AT	321.2	321.4	Sell		7,056,469	4749	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,056,123	4748	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,055,723	4747	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,055,323	4746	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,054,923	4745	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,054,523	4744	LSE
10:24:41	321.4	677	AT	321.2	321.4	Buy		7,054,123	4743	LSE
10:24:41	321.4	2696	AT	321.2	321.4	Buy		7,053,446	4742	LSE
10:24:41	321.4	601	AT	321.2	321.4	Buy		7,050,750	4741	LSE
10:24:41	321.4	1226	AT	321.2	321.4	Buy		7,050,149	4740	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,048,923	4739	LSE
10:24:41	321.2	222	AT	321.2	321.4	Sell		7,048,523	4738	LSE
10:24:41	321.2	178	AT	321.2	321.4	Sell		7,048,301	4737	LSE
10:24:41	321.2	400	AT	321.2	321.4	Sell		7,048,123	4736	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,047,723	4735	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,047,323	4734	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,046,923	4733	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,046,523	4732	LSE
10:24:26	321.2	1	AT	321.2	321.4	Sell		7,046,123	4731	LSE
10:24:26	321.2	399	AT	321.2	321.4	Sell		7,046,122	4730	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,045,723	4729	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,045,323	4728	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,044,923	4727	LSE
10:24:26	321.2	400	AT	321.2	321.4	Sell		7,044,523	4726	LSE
10:24:26	321.2	244	AT	321.2	321.4	Sell		7,044,123	4725	LSE
10:24:26	321.2	156	AT	321.2	321.4	Sell		7,043,879	4724	LSE
10:24:25	321.4	1080	AT	321.2	321.4	Buy		7,043,723	4723	LSE
10:24:25	321.4	1372	AT	321.2	321.4	Buy		7,042,643	4722	LSE
10:24:25	321.4	2748	AT	321.2	321.4	Buy		7,041,271	4721	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,038,523	4720	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,038,123	4719	LSE
10:24:25	321.2	324	AT	321.2	321.4	Sell		7,037,723	4718	LSE
10:24:25	321.2	76	AT	321.2	321.4	Sell		7,037,399	4717	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,037,323	4716	LSE
10:24:25	321.2	67	AT	321.2	321.4	Sell		7,036,923	4715	LSE
10:24:25	321.2	333	AT	321.2	321.4	Sell		7,036,856	4714	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,036,523	4713	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,036,123	4712	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,035,723	4711	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,035,323	4710	LSE
10:24:25	321.4	220	AT	321.2	321.4	Buy		7,034,923	4709	LSE
10:24:25	321.4	3577	AT	321.2	321.4	Buy		7,034,703	4708	LSE
10:24:25	321.4	1203	AT	321.2	321.4	Buy		7,031,126	4707	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,029,923	4706	LSE
10:24:25	321.2	149	AT	321.2	321.4	Sell		7,029,523	4705	LSE
10:24:25	321.2	251	AT	321.2	321.4	Sell		7,029,374	4704	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,029,123	4703	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,028,723	4702	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,028,323	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions