Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:24-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:05	318.7	21	AT	318.6	318.7	Buy		1,466,835	1101	LSE
04:23:53	318.6	1773	AT	318.6	318.8	Sell		1,466,814	1100	LSE
04:23:53	318.6	619	AT	318.6	318.8	Sell		1,465,041	1099	LSE
04:23:53	318.6	1596	AT	318.6	318.8	Sell		1,464,422	1098	LSE
04:23:53	318.6	234	AT	318.6	318.8	Sell		1,462,826	1097	LSE
04:23:53	318.6	912	AT	318.6	318.8	Sell		1,462,592	1096	LSE
04:23:53	318.6	239	AT	318.6	318.8	Sell		1,461,680	1095	LSE
04:23:09	318.6	374	AT	318.6	318.8	Sell		1,461,441	1094	LSE
04:23:09	318.6	590	AT	318.6	318.8	Sell		1,461,067	1093	LSE
04:22:59	318.7	1329	AT	318.6	318.7	Buy		1,460,477	1092	LSE
04:22:59	318.7	536	AT	318.6	318.7	Buy		1,459,148	1091	LSE
04:22:47	318.7	6	O	318.5	318.7	Buy		1,458,612	1090	LSE
04:22:22	318.6	10	O	318.6	318.8	Sell		1,458,606	1089	LSE
04:22:20	318.72	700	O	318.6	318.8	Buy		1,458,596	1088	LSE
04:22:12	318.6	430	AT	318.6	318.8	Sell		1,457,896	1087	LSE
04:22:12	318.6	903	AT	318.6	318.8	Sell		1,457,466	1086	LSE
04:22:12	318.6	52	AT	318.6	318.8	Sell		1,456,563	1085	LSE
04:22:04	318.7	1446	AT	318.7	318.9	Sell		1,456,511	1084	LSE
04:22:04	318.7	1773	AT	318.7	318.9	Sell		1,455,065	1083	LSE
04:22:04	318.7	887	AT	318.7	318.9	Sell		1,453,292	1082	LSE
04:21:56	318.838	45	O	318.8	318.9	Sell		1,452,405	1081	LSE
04:21:55	318.8	1367	AT	318.8	318.9	Sell		1,452,360	1080	LSE
04:21:52	318.8	577	AT	318.7	318.8	Buy		1,450,993	1079	LSE
04:21:52	318.8	853	AT	318.6	318.8	Buy		1,450,416	1078	LSE
04:21:52	318.8	907	AT	318.6	318.8	Buy		1,449,563	1077	LSE
04:21:42	318.7	802	AT	318.6	318.7	Buy		1,448,656	1076	LSE
04:21:42	318.7	1229	AT	318.6	318.7	Buy		1,447,854	1075	LSE
04:21:42	318.7	1200	AT	318.6	318.7	Buy		1,446,625	1074	LSE
04:21:40	318.64	145	O	318.6	318.7	Sell		1,445,425	1073	LSE
04:21:11	318.6	987	AT	318.6	318.8	Sell		1,445,280	1072	LSE
04:21:11	318.7	6	AT	318.7	318.8	Sell		1,444,293	1071	LSE
04:21:11	318.7	978	AT	318.7	318.8	Sell		1,444,287	1070	LSE
04:21:11	318.7	5003	AT	318.7	318.9	Sell		1,443,309	1069	LSE
04:21:11	318.7	832	AT	318.7	318.9	Sell		1,438,306	1068	LSE
04:21:11	318.7	929	AT	318.7	318.9	Sell		1,437,474	1067	LSE
04:21:04	318.8	242	AT	318.8	318.9	Sell		1,436,545	1066	LSE
04:20:52	318.9	22	AT	318.7	318.9	Buy		1,436,303	1065	LSE
04:20:52	318.9	877	AT	318.7	318.9	Buy		1,436,281	1064	LSE
04:20:52	318.9	1773	AT	318.7	318.9	Buy		1,435,404	1063	LSE
04:20:52	318.9	623	AT	318.7	318.9	Buy		1,433,631	1062	LSE
04:20:34	318.8	1773	AT	318.7	318.8	Buy		1,433,008	1061	LSE
04:20:34	318.8	2048	AT	318.8	318.9	Sell		1,431,235	1060	LSE
04:20:00	319.0	857	AT	319.0	319.2	Sell		1,429,187	1059	LSE
04:20:00	319.0	1409	AT	319.0	319.2	Sell		1,428,330	1058	LSE
04:20:00	319.0	1409	AT	318.9	319.0	Buy		1,426,921	1057	LSE
04:19:30	318.8	1051	AT	318.8	319.0	Sell		1,425,512	1056	LSE
04:19:30	318.8	1773	AT	318.8	319.0	Sell		1,424,461	1055	LSE
04:19:30	318.8	1204	AT	318.8	319.0	Sell		1,422,688	1054	LSE
04:19:25	318.9	806	AT	318.8	318.9	Buy		1,421,484	1053	LSE
04:19:25	318.9	271	AT	318.8	318.9	Buy		1,420,678	1052	LSE
04:19:25	318.9	559	AT	318.8	318.9	Buy		1,420,407	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions