Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,566,054	5501	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,565,654	5500	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,565,254	5499	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,564,854	5498	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,564,454	5497	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,564,054	5496	LSE
10:27:23	320.5	400	AT	320.5	320.7	Sell		7,563,654	5495	LSE
10:27:23	320.7	619	AT	320.4	320.7	Buy		7,563,254	5494	LSE
10:27:23	320.6	1295	AT	320.4	320.6	Buy		7,562,635	5493	LSE
10:27:23	320.6	2409	AT	320.4	320.6	Buy		7,561,340	5492	LSE
10:27:23	320.6	2968	AT	320.4	320.6	Buy		7,558,931	5491	LSE
10:27:23	320.4	100	AT	320.4	320.6	Sell		7,555,963	5490	LSE
10:27:23	320.4	400	AT	320.4	320.6	Sell		7,555,863	5489	LSE
10:27:23	320.4	100	AT	320.4	320.6	Sell		7,555,463	5488	LSE
10:27:23	320.4	300	AT	320.4	320.6	Sell		7,555,363	5487	LSE
10:27:23	320.4	400	AT	320.4	320.6	Sell		7,555,063	5486	LSE
10:27:23	320.4	400	AT	320.4	320.6	Sell		7,554,663	5485	LSE
10:27:22	320.4	400	AT	320.4	320.6	Sell		7,554,263	5484	LSE
10:27:22	320.4	400	AT	320.4	320.6	Sell		7,553,863	5483	LSE
10:27:22	320.4	400	AT	320.4	320.6	Sell		7,553,463	5482	LSE
10:27:22	320.5	10	AT	320.5	320.7	Sell		7,553,063	5481	LSE
10:27:22	320.5	390	AT	320.5	320.7	Sell		7,553,053	5480	LSE
10:27:22	320.5	400	AT	320.5	320.7	Sell		7,552,663	5479	LSE
10:27:22	320.5	400	AT	320.5	320.7	Sell		7,552,263	5478	LSE
10:27:22	320.5	400	AT	320.5	320.7	Sell		7,551,863	5477	LSE
10:27:22	320.5	400	AT	320.5	320.7	Sell		7,551,463	5476	LSE
10:27:22	320.5	400	AT	320.5	320.7	Sell		7,551,063	5475	LSE
10:27:22	320.5	400	AT	320.4	320.5	Buy		7,550,663	5474	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,550,263	5473	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,549,863	5472	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,549,463	5471	LSE
10:27:14	320.5	61	AT	320.5	320.7	Sell		7,549,063	5470	LSE
10:27:14	320.5	120	AT	320.5	320.7	Sell		7,549,002	5469	LSE
10:27:14	320.5	219	AT	320.5	320.7	Sell		7,548,882	5468	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,548,663	5467	LSE
10:27:14	320.5	332	AT	320.5	320.7	Sell		7,548,263	5466	LSE
10:27:14	320.5	68	AT	320.5	320.7	Sell		7,547,931	5465	LSE
10:27:14	320.5	32	AT	320.5	320.7	Sell		7,547,863	5464	LSE
10:27:14	320.5	368	AT	320.5	320.7	Sell		7,547,831	5463	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,547,463	5462	LSE
10:27:14	320.7	1906	AT	320.5	320.7	Buy		7,547,063	5461	LSE
10:27:14	320.7	3094	AT	320.5	320.7	Buy		7,545,157	5460	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,542,063	5459	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,541,663	5458	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,541,263	5457	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,540,863	5456	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,540,463	5455	LSE
10:27:14	320.5	200	AT	320.5	320.7	Sell		7,540,063	5454	LSE
10:27:14	320.5	200	AT	320.5	320.7	Sell		7,539,863	5453	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,539,663	5452	LSE
10:27:14	320.5	400	AT	320.5	320.7	Sell		7,539,263	5451	LSE

Pt Solusi Bangun Indones... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions