Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,043,059	11301	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,042,659	11300	LSE
11:22:26	320.9	400	AT	320.9	321.1	Sell		12,042,259	11299	LSE
11:22:26	321.0	618	AT	321.0	321.1	Sell		12,041,859	11298	LSE
11:22:26	321.0	1500	AT	321.0	321.1	Sell		12,041,241	11297	LSE
11:22:23	320.9	300	AT	320.9	321.1	Sell		12,039,741	11296	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,039,441	11295	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,039,041	11294	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,038,641	11293	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,038,241	11292	LSE
11:22:23	320.9	27	AT	320.9	321.1	Sell		12,037,841	11291	LSE
11:22:23	320.9	373	AT	320.9	321.1	Sell		12,037,814	11290	LSE
11:22:23	321.0	3711	AT	320.9	321.0	Buy		12,037,441	11289	LSE
11:22:23	321.0	544	AT	320.9	321.0	Buy		12,033,730	11288	LSE
11:22:23	320.9	400	AT	320.9	321.0	Sell		12,033,186	11287	LSE
11:22:23	320.9	400	AT	320.9	321.0	Sell		12,032,786	11286	LSE
11:22:23	320.9	28	AT	320.9	321.0	Sell		12,032,386	11285	LSE
11:22:23	320.9	372	AT	320.9	321.0	Sell		12,032,358	11284	LSE
11:22:23	320.9	400	AT	320.9	321.0	Sell		12,031,986	11283	LSE
11:22:23	320.9	400	AT	320.9	321.0	Sell		12,031,586	11282	LSE
11:22:23	320.9	400	AT	320.9	321.0	Sell		12,031,186	11281	LSE
11:22:23	321.0	3711	AT	320.9	321.0	Buy		12,030,786	11280	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,027,075	11279	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,026,675	11278	LSE
11:22:23	320.9	400	AT	320.9	321.1	Sell		12,026,275	11277	LSE
11:22:23	320.9	4	AT	320.9	321.1	Sell		12,025,875	11276	LSE
11:22:23	320.9	198	AT	320.9	321.1	Sell		12,025,871	11275	LSE
11:22:23	320.9	22	AT	320.9	321.1	Sell		12,025,673	11274	LSE
11:22:23	321.0	267	AT	321.0	321.1	Sell		12,025,651	11273	LSE
11:22:23	321.0	133	AT	321.0	321.1	Sell		12,025,384	11272	LSE
11:22:23	321.0	400	AT	321.0	321.1	Sell		12,025,251	11271	LSE
11:22:18	320.9	539	AT	320.9	321.1	Sell		12,024,851	11270	LSE
11:22:18	320.9	2898	AT	320.9	321.1	Sell		12,024,312	11269	LSE
11:22:18	321.0	621	AT	321.0	321.1	Sell		12,021,414	11268	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,020,793	11267	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,020,393	11266	LSE
11:22:17	321.0	344	AT	321.0	321.1	Sell		12,019,993	11265	LSE
11:22:17	321.0	56	AT	321.0	321.1	Sell		12,019,649	11264	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,019,593	11263	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,019,193	11262	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,018,793	11261	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,018,393	11260	LSE
11:22:17	321.0	108	AT	321.0	321.1	Sell		12,017,993	11259	LSE
11:22:17	321.0	292	AT	321.0	321.1	Sell		12,017,885	11258	LSE
11:22:17	321.0	98	AT	321.0	321.1	Sell		12,017,593	11257	LSE
11:22:17	321.0	302	AT	321.0	321.1	Sell		12,017,495	11256	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,017,193	11255	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,016,793	11254	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,016,393	11253	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,015,993	11252	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,015,593	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions