Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:39	321.0	2900	AT	321.0	321.2	Sell		7,160,735	4901	LSE
10:25:39	321.0	431	AT	321.0	321.2	Sell		7,157,835	4900	LSE
10:25:39	321.0	132	AT	321.0	321.2	Sell		7,157,404	4899	LSE
10:25:39	321.0	268	AT	321.0	321.2	Sell		7,157,272	4898	LSE
10:25:39	321.0	400	AT	321.0	321.2	Sell		7,157,004	4897	LSE
10:25:38	321.1	2431	AT	321.1	321.2	Sell		7,156,604	4896	LSE
10:25:38	321.1	532	AT	321.1	321.2	Sell		7,154,173	4895	LSE
10:25:38	321.1	1331	AT	321.1	321.2	Sell		7,153,641	4894	LSE
10:25:34	321.2	1244	AT	321.1	321.2	Buy		7,152,310	4893	LSE
10:25:34	321.2	2968	AT	321.1	321.2	Buy		7,151,066	4892	LSE
10:25:34	321.0	400	AT	321.0	321.3	Sell		7,148,098	4891	LSE
10:25:34	321.3	623	AT	321.0	321.3	Buy		7,147,698	4890	LSE
10:25:34	321.3	626	AT	321.0	321.3	Buy		7,147,075	4889	LSE
10:25:34	321.2	577	AT	321.0	321.2	Buy		7,146,449	4888	LSE
10:25:34	321.2	2968	AT	321.0	321.2	Buy		7,145,872	4887	LSE
10:25:34	321.2	995	AT	321.0	321.2	Buy		7,142,904	4886	LSE
10:25:34	321.2	211	AT	321.0	321.2	Buy		7,141,909	4885	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,141,698	4884	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,141,298	4883	LSE
10:25:34	321.0	399	AT	321.0	321.2	Sell		7,140,898	4882	LSE
10:25:34	321.0	1	AT	321.0	321.2	Sell		7,140,499	4881	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,140,498	4880	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,140,098	4879	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,139,698	4878	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,139,298	4877	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,138,898	4876	LSE
10:25:34	321.0	400	AT	321.0	321.2	Sell		7,138,498	4875	LSE
10:25:34	321.0	38	AT	321.0	321.2	Sell		7,138,098	4874	LSE
10:25:34	321.0	362	AT	321.0	321.2	Sell		7,138,060	4873	LSE
10:25:34	321.0	38	AT	321.0	321.2	Sell		7,137,698	4872	LSE
10:25:34	321.0	362	AT	321.0	321.2	Sell		7,137,660	4871	LSE
10:25:34	321.0	38	AT	321.0	321.2	Sell		7,137,298	4870	LSE
10:25:34	321.0	362	AT	321.0	321.2	Sell		7,137,260	4869	LSE
10:25:34	321.0	30	AT	321.0	321.2	Sell		7,136,898	4868	LSE
10:25:34	321.0	100	AT	321.0	321.2	Sell		7,136,868	4867	LSE
10:25:34	321.0	270	AT	321.0	321.2	Sell		7,136,768	4866	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,136,498	4865	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,136,098	4864	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,135,698	4863	LSE
10:25:33	321.2	2269	AT	321.0	321.2	Buy		7,135,298	4862	LSE
10:25:33	321.2	2968	AT	321.0	321.2	Buy		7,133,029	4861	LSE
10:25:33	321.2	563	AT	321.0	321.2	Buy		7,130,061	4860	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,129,498	4859	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,129,098	4858	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,128,698	4857	LSE
10:25:33	321.0	298	AT	321.0	321.2	Sell		7,128,298	4856	LSE
10:25:33	321.0	102	AT	321.0	321.2	Sell		7,128,000	4855	LSE
10:25:33	321.0	300	AT	321.0	321.2	Sell		7,127,898	4854	LSE
10:25:33	321.1	100	AT	321.1	321.2	Sell		7,127,598	4853	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,127,498	4852	LSE
10:25:33	321.0	400	AT	321.0	321.2	Sell		7,127,098	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions