Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:25-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:38	320.2	1326	AT	320.2	320.3	Sell		4,684,717	3401	LSE
09:25:38	320.2	2200	AT	320.2	320.3	Sell		4,683,391	3400	LSE
09:25:17	320.2	240	AT	320.1	320.2	Buy		4,681,191	3399	LSE
09:25:17	320.2	2414	AT	320.1	320.2	Buy		4,680,951	3398	LSE
09:25:10	320.081	246	O	320.0	320.2	Sell		4,678,537	3397	LSE
09:23:26	320.1	27	O	320.0	320.1	Buy		4,678,291	3396	LSE
09:23:04	320.1	991	AT	320.0	320.1	Buy		4,678,264	3395	LSE
09:23:04	320.1	984	AT	320.0	320.1	Buy		4,677,273	3394	LSE
09:21:34	320.198	13	O	320.0	320.2	Buy		4,676,289	3393	LSE
09:21:04	320.076	500	O	320.0	320.2	Sell		4,676,276	3392	LSE
09:20:56	320.1	9	O	320.0	320.1	Buy		4,675,776	3391	LSE
09:20:56	320.1	1	O	320.0	320.1	Buy		4,675,767	3390	LSE
09:20:24	320.097	40	O	320.0	320.2	Sell		4,675,766	3389	LSE
09:19:29	320.076	1000	O	320.0	320.2	Sell		4,675,726	3388	LSE
09:19:12	320.038	837	O	320.0	320.2	Sell		4,674,726	3387	LSE
09:18:46	320.1	1	O	320.0	320.1	Buy		4,673,889	3386	LSE
09:18:33	320.1	1039	AT	320.1	320.2	Sell		4,673,888	3385	LSE
09:18:33	320.1	5734	AT	320.1	320.2	Sell		4,672,849	3384	LSE
09:17:43	320.104	44	O	320.1	320.3	Sell		4,667,115	3383	LSE
09:17:14	320.1	1000	AT	320.1	320.2	Sell		4,667,071	3382	LSE
09:17:14	320.1	614	AT	320.1	320.2	Sell		4,666,071	3381	LSE
09:17:14	320.1	563	AT	320.1	320.2	Sell		4,665,457	3380	LSE
09:16:56	320.12	109	O	320.0	320.2	Buy		4,664,894	3379	LSE
09:16:48	320.1	933	O	320.0	320.2			4,664,785	3378	LSE
09:16:29	320.1	254	AT	320.1	320.2	Sell		4,663,852	3377	LSE
09:16:29	320.1	636	AT	320.1	320.2	Sell		4,663,598	3376	LSE
09:16:29	320.1	629	AT	320.1	320.2	Sell		4,662,962	3375	LSE
09:16:29	320.1	635	AT	320.1	320.2	Sell		4,662,333	3374	LSE
09:16:29	320.1	613	AT	320.1	320.2	Sell		4,661,698	3373	LSE
09:16:29	320.1	584	AT	320.1	320.2	Sell		4,661,085	3372	LSE
09:16:29	320.1	602	AT	320.1	320.2	Sell		4,660,501	3371	LSE
09:16:04	320.1	3100	AT	320.1	320.3	Sell		4,659,899	3370	LSE
09:16:04	320.1	625	AT	320.1	320.3	Sell		4,656,799	3369	LSE
09:16:04	320.1	1902	AT	320.1	320.3	Sell		4,656,174	3368	LSE
09:16:04	320.1	473	AT	320.1	320.3	Sell		4,654,272	3367	LSE
09:16:04	320.1	1043	AT	320.1	320.3	Sell		4,653,799	3366	LSE
09:16:04	320.1	2220	AT	320.1	320.3	Sell		4,652,756	3365	LSE
09:16:04	320.1	1800	AT	320.1	320.3	Sell		4,650,536	3364	LSE
09:16:04	320.1	4500	AT	320.1	320.3	Sell		4,648,736	3363	LSE
09:16:01	320.2	2749	AT	320.1	320.3			4,644,236	3362	LSE
09:16:01	320.2	73	AT	320.1	320.2	Buy		4,641,487	3361	LSE
09:16:01	320.2	1460	AT	320.1	320.2	Buy		4,641,414	3360	LSE
09:16:01	320.2	1460	AT	320.1	320.2	Buy		4,639,954	3359	LSE
09:16:01	320.2	286	AT	320.1	320.2	Buy		4,638,494	3358	LSE
09:16:01	320.2	1017	AT	320.1	320.3			4,638,208	3357	LSE
09:16:01	320.2	1123	AT	320.1	320.2	Buy		4,637,191	3356	LSE
09:16:01	320.2	1798	AT	320.1	320.2	Buy		4,636,068	3355	LSE
09:16:01	320.2	1481	AT	320.1	320.2	Buy		4,634,270	3354	LSE
09:16:01	320.1	909	AT	320.0	320.1	Buy		4,632,789	3353	LSE
09:16:01	320.1	3495	AT	320.0	320.1	Buy		4,631,880	3352	LSE
09:15:43	320.1	2042	AT	320.0	320.1	Buy		4,628,385	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions