Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:24	321.2	2539	AT	321.0	321.2	Buy		10,089,987	8701	LSE
11:10:24	321.2	2661	AT	321.0	321.2	Buy		10,087,448	8700	LSE
11:10:24	321.1	259	AT	321.1	321.2	Sell		10,084,787	8699	LSE
11:10:24	321.1	300	AT	321.1	321.2	Sell		10,084,528	8698	LSE
11:10:24	321.1	2700	AT	321.1	321.2	Sell		10,084,228	8697	LSE
11:10:24	321.3	1436	AT	321.1	321.3	Buy		10,081,528	8696	LSE
11:10:24	321.2	635	AT	321.1	321.2	Buy		10,080,092	8695	LSE
11:10:24	321.2	1665	AT	321.1	321.2	Buy		10,079,457	8694	LSE
11:10:24	321.2	662	AT	321.1	321.2	Buy		10,077,792	8693	LSE
11:10:24	321.2	150	AT	321.1	321.2	Buy		10,077,130	8692	LSE
11:10:24	321.2	1050	AT	321.1	321.2	Buy		10,076,980	8691	LSE
11:10:24	321.2	300	AT	321.1	321.2	Buy		10,075,930	8690	LSE
11:10:24	321.2	150	AT	321.1	321.2	Buy		10,075,630	8689	LSE
11:10:24	321.2	1350	AT	321.1	321.2	Buy		10,075,480	8688	LSE
11:10:24	321.2	49	AT	321.0	321.2	Buy		10,074,130	8687	LSE
11:10:24	321.2	2210	AT	321.0	321.2	Buy		10,074,081	8686	LSE
11:10:24	321.2	547	AT	321.0	321.2	Buy		10,071,871	8685	LSE
11:10:24	321.2	1394	AT	321.0	321.2	Buy		10,071,324	8684	LSE
11:10:21	321.1	2348	AT	321.1	321.2	Sell		10,069,930	8683	LSE
11:10:21	321.1	1794	AT	321.1	321.2	Sell		10,067,582	8682	LSE
11:10:21	321.1	1917	AT	321.1	321.2	Sell		10,065,788	8681	LSE
11:10:21	321.1	2076	AT	321.1	321.2	Sell		10,063,871	8680	LSE
11:10:16	321.22	620	O	321.1	321.2	Buy		10,061,795	8679	LSE
11:10:12	321.1	100	AT	321.1	321.2	Sell		10,061,175	8678	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,061,075	8677	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,060,675	8676	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,060,275	8675	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,059,875	8674	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,059,475	8673	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,059,075	8672	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,058,675	8671	LSE
11:10:12	321.1	24	AT	321.1	321.2	Sell		10,058,275	8670	LSE
11:10:12	321.1	376	AT	321.1	321.2	Sell		10,058,251	8669	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,057,875	8668	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,057,475	8667	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,057,075	8666	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,056,675	8665	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,056,275	8664	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,055,875	8663	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,055,475	8662	LSE
11:10:12	321.1	400	AT	321.1	321.2	Sell		10,055,075	8661	LSE
11:10:12	321.1	135	AT	321.1	321.2	Sell		10,054,675	8660	LSE
11:10:12	321.1	265	AT	321.1	321.2	Sell		10,054,540	8659	LSE
11:10:12	321.1	304	AT	321.1	321.3	Sell		10,054,275	8658	LSE
11:10:12	321.1	96	AT	321.1	321.3	Sell		10,053,971	8657	LSE
11:10:12	321.1	400	AT	321.1	321.3	Sell		10,053,875	8656	LSE
11:10:12	321.1	400	AT	321.1	321.3	Sell		10,053,475	8655	LSE
11:10:12	321.1	400	AT	321.1	321.3	Sell		10,053,075	8654	LSE
11:10:04	321.3	149	AT	321.1	321.3	Buy		10,052,675	8653	LSE
11:10:04	321.2	532	AT	321.1	321.2	Buy		10,052,526	8652	LSE
11:10:04	321.2	3711	AT	321.1	321.2	Buy		10,051,994	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions