Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:03-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:33	319.8	925	AT	319.8	320.0	Sell		3,101,416	2401	LSE
07:03:33	319.9	360	AT	319.9	320.0	Sell		3,100,491	2400	LSE
07:03:33	319.9	413	AT	319.9	320.0	Sell		3,100,131	2399	LSE
07:03:32	319.9	217	AT	319.9	320.1	Sell		3,099,718	2398	LSE
07:03:32	319.9	183	AT	319.9	320.1	Sell		3,099,501	2397	LSE
07:03:32	319.9	400	AT	319.9	320.1	Sell		3,099,318	2396	LSE
07:03:32	319.9	400	AT	319.9	320.1	Sell		3,098,918	2395	LSE
07:03:32	319.9	400	AT	319.9	320.1	Sell		3,098,518	2394	LSE
07:03:32	319.9	400	AT	319.9	320.1	Sell		3,098,118	2393	LSE
07:03:32	319.9	400	AT	319.9	320.1	Sell		3,097,718	2392	LSE
07:03:31	320.058	13800	O	319.9	320.0	Buy		3,097,318	2391	LSE
07:03:31	320.0	6	AT	319.9	320.0	Buy		3,083,518	2390	LSE
07:03:31	320.0	36	AT	320.0	320.1	Sell		3,083,512	2389	LSE
07:03:31	320.0	1962	AT	320.0	320.1	Sell		3,083,476	2388	LSE
07:03:31	320.0	2380	AT	320.0	320.1	Sell		3,081,514	2387	LSE
07:03:31	320.0	420	AT	320.0	320.1	Sell		3,079,134	2386	LSE
07:03:31	320.0	3612	AT	320.0	320.1	Sell		3,078,714	2385	LSE
07:03:31	320.0	1769	AT	320.0	320.1	Sell		3,075,102	2384	LSE
07:02:31	320.1	192	AT	320.0	320.1	Buy		3,073,333	2383	LSE
07:02:31	320.1	2002	AT	320.0	320.1	Buy		3,073,141	2382	LSE
07:02:31	320.1	1365	AT	320.0	320.1	Buy		3,071,139	2381	LSE
07:02:16	320.038	2000	O	320.0	320.1	Sell		3,069,774	2380	LSE
07:02:05	320.0	500	AT	320.0	320.1	Sell		3,067,774	2379	LSE
07:02:03	320.0	522	AT	320.0	320.1	Sell		3,067,274	2378	LSE
07:01:49	320.0	100	AT	320.0	320.1	Sell		3,066,752	2377	LSE
07:01:48	320.0	237	AT	320.0	320.1	Sell		3,066,652	2376	LSE
07:01:32	320.0	728	AT	320.0	320.1	Sell		3,066,415	2375	LSE
07:00:34	320.0	600	AT	320.0	320.1	Sell		3,065,687	2374	LSE
07:00:31	320.0	930	AT	319.9	320.0	Buy		3,065,087	2373	LSE
07:00:29	320.0	532	AT	320.0	320.2	Sell		3,064,157	2372	LSE
07:00:20	320.0	122	AT	320.0	320.1	Sell		3,063,625	2371	LSE
07:00:09	320.0	145	AT	320.0	320.1	Sell		3,063,503	2370	LSE
07:00:09	320.0	588	AT	320.0	320.1	Sell		3,063,358	2369	LSE
07:00:01	320.0	648	AT	320.0	320.1	Sell		3,062,770	2368	LSE
06:59:40	320.0	577	AT	320.0	320.1	Sell		3,062,122	2367	LSE
06:59:29	320.0	563	AT	320.0	320.1	Sell		3,061,545	2366	LSE
06:59:22	319.9	622	AT	319.9	320.1	Sell		3,060,982	2365	LSE
06:59:22	319.9	2680	AT	319.9	320.1	Sell		3,060,360	2364	LSE
06:59:22	319.9	15	AT	319.9	320.1	Sell		3,057,680	2363	LSE
06:59:22	319.9	552	AT	319.9	320.1	Sell		3,057,665	2362	LSE
06:59:22	319.9	15	AT	319.9	320.1	Sell		3,057,113	2361	LSE
06:59:22	319.9	6	AT	319.9	320.1	Sell		3,057,098	2360	LSE
06:59:21	320.0	2694	AT	319.9	320.0	Buy		3,057,092	2359	LSE
06:59:21	320.0	1877	AT	319.9	320.0	Buy		3,054,398	2358	LSE
06:58:57	320.0	763	AT	319.9	320.0	Buy		3,052,521	2357	LSE
06:58:57	320.0	2408	AT	319.9	320.0	Buy		3,051,758	2356	LSE
06:58:52	319.92	3262	O	319.9	320.0	Sell		3,049,350	2355	LSE
06:58:48	319.9	570	AT	319.9	320.0	Sell		3,046,088	2354	LSE
06:58:45	319.9	141	AT	319.9	320.0	Sell		3,045,518	2353	LSE
06:58:45	319.9	214	AT	319.9	320.0	Sell		3,045,377	2352	LSE
06:58:31	319.9	547	AT	319.9	320.0	Sell		3,045,163	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions