Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10151 - 10101 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,309,731	10151	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,309,331	10150	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,308,931	10149	LSE
11:17:48	321.0	400	AT	321.0	321.2	Sell		11,308,531	10148	LSE
11:17:48	321.0	386	AT	321.0	321.2	Sell		11,308,131	10147	LSE
11:17:48	321.0	14	AT	321.0	321.2	Sell		11,307,745	10146	LSE
11:17:42	321.1	5149	AT	321.1	321.2	Sell		11,307,731	10145	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,302,582	10144	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,302,182	10143	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,301,782	10142	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,301,382	10141	LSE
11:17:42	321.1	240	AT	321.1	321.2	Sell		11,300,982	10140	LSE
11:17:42	321.1	160	AT	321.1	321.2	Sell		11,300,742	10139	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,300,582	10138	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,300,182	10137	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,299,782	10136	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,299,382	10135	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,298,982	10134	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,298,582	10133	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,298,182	10132	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,297,782	10131	LSE
11:17:42	321.1	400	AT	321.1	321.2	Sell		11,297,382	10130	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,296,982	10129	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,296,582	10128	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,296,182	10127	LSE
11:17:41	321.1	251	AT	321.1	321.2	Sell		11,295,782	10126	LSE
11:17:41	321.1	149	AT	321.1	321.2	Sell		11,295,531	10125	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,295,382	10124	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,294,982	10123	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,294,582	10122	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,294,182	10121	LSE
11:17:41	321.1	67	AT	321.1	321.2	Sell		11,293,782	10120	LSE
11:17:41	321.1	333	AT	321.1	321.2	Sell		11,293,715	10119	LSE
11:17:41	321.1	198	AT	321.1	321.2	Sell		11,293,382	10118	LSE
11:17:41	321.1	202	AT	321.1	321.2	Sell		11,293,184	10117	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,292,982	10116	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,292,582	10115	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,292,182	10114	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,291,782	10113	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,291,382	10112	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,290,982	10111	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,290,582	10110	LSE
11:17:41	321.1	400	AT	321.1	321.2	Sell		11,290,182	10109	LSE
11:17:37	321.164	306	O	321.1	321.2	Buy		11,289,782	10108	LSE
11:17:36	321.1	309	AT	321.1	321.2	Sell		11,289,476	10107	LSE
11:17:36	321.1	91	AT	321.1	321.2	Sell		11,289,167	10106	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,289,076	10105	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,288,676	10104	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,288,276	10103	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,287,876	10102	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,287,476	10101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions