Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:23	321.2	2455	AT	321.2	321.3	Sell		10,800,786	9501	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,798,331	9500	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,797,931	9499	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,797,531	9498	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,797,131	9497	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,796,731	9496	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,796,331	9495	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,795,931	9494	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,795,531	9493	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,795,131	9492	LSE
11:15:23	321.2	384	AT	321.2	321.3	Sell		10,794,731	9491	LSE
11:15:23	321.2	16	AT	321.2	321.3	Sell		10,794,347	9490	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,794,331	9489	LSE
11:15:23	321.2	119	AT	321.2	321.3	Sell		10,793,931	9488	LSE
11:15:23	321.2	281	AT	321.2	321.3	Sell		10,793,812	9487	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,793,531	9486	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,793,131	9485	LSE
11:15:23	321.2	400	AT	321.2	321.3	Sell		10,792,731	9484	LSE
11:15:23	321.2	119	AT	321.2	321.4	Sell		10,792,331	9483	LSE
11:15:23	321.2	281	AT	321.2	321.4	Sell		10,792,212	9482	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,791,931	9481	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,791,531	9480	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,791,131	9479	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,790,731	9478	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,790,331	9477	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,789,931	9476	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,789,531	9475	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,789,131	9474	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,788,731	9473	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,788,331	9472	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,787,931	9471	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,787,531	9470	LSE
11:15:17	321.2	368	AT	321.2	321.3	Sell		10,787,131	9469	LSE
11:15:17	321.2	32	AT	321.2	321.3	Sell		10,786,763	9468	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,786,731	9467	LSE
11:15:17	321.2	187	AT	321.2	321.3	Sell		10,786,331	9466	LSE
11:15:17	321.2	213	AT	321.2	321.3	Sell		10,786,144	9465	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,785,931	9464	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,785,531	9463	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,785,131	9462	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,784,731	9461	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,784,331	9460	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,783,931	9459	LSE
11:15:17	321.2	300	AT	321.2	321.3	Sell		10,783,531	9458	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,783,231	9457	LSE
11:15:17	321.2	398	AT	321.2	321.3	Sell		10,782,831	9456	LSE
11:15:17	321.2	2	AT	321.2	321.3	Sell		10,782,433	9455	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,782,431	9454	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,782,031	9453	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,781,631	9452	LSE
11:15:17	321.2	400	AT	321.2	321.3	Sell		10,781,231	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions