Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:40-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:10	320.838	40	O	320.7	320.9	Buy		825,062	651	LSE
03:40:09	320.9	556	AT	320.7	320.9	Buy		825,022	650	LSE
03:40:09	320.7	717	AT	320.7	320.9	Sell		824,466	649	LSE
03:40:09	320.7	2690	AT	320.7	320.9	Sell		823,749	648	LSE
03:40:09	320.7	635	AT	320.7	320.9	Sell		821,059	647	LSE
03:40:07	320.9	986	AT	320.7	320.9	Buy		820,424	646	LSE
03:40:07	320.8	6	AT	320.8	320.9	Sell		819,438	645	LSE
03:40:06	320.8	927	AT	320.8	321.0	Sell		819,432	644	LSE
03:40:06	320.8	725	AT	320.8	321.0	Sell		818,505	643	LSE
03:40:06	320.8	593	AT	320.8	321.0	Sell		817,780	642	LSE
03:40:06	320.8	2990	AT	320.8	321.0	Sell		817,187	641	LSE
03:40:06	320.8	843	AT	320.8	321.0	Sell		814,197	640	LSE
03:40:06	320.8	5220	AT	320.8	321.0	Sell		813,354	639	LSE
03:40:05	320.9	56	AT	320.9	321.0	Sell		808,134	638	LSE
03:40:04	320.8	258	AT	320.8	321.1	Sell		808,078	637	LSE
03:40:04	320.8	1418	AT	320.8	321.1	Sell		807,820	636	LSE
03:40:04	320.8	709	AT	320.8	321.1	Sell		806,402	635	LSE
03:40:04	320.8	615	AT	320.8	321.1	Sell		805,693	634	LSE
03:40:04	320.8	502	AT	320.8	321.1	Sell		805,078	633	LSE
03:40:04	320.9	1840	AT	320.9	321.1	Sell		804,576	632	LSE
03:40:03	321.0	998	AT	320.9	321.0	Buy		802,736	631	LSE
03:40:03	320.9	532	AT	320.9	321.0	Sell		801,738	630	LSE
03:40:03	320.9	755	AT	320.9	321.0	Sell		801,206	629	LSE
03:40:03	320.9	727	AT	320.9	321.0	Sell		800,451	628	LSE
03:40:03	320.9	1840	AT	320.9	321.0	Sell		799,724	627	LSE
03:40:02	321.1	1249	AT	320.9	321.1	Buy		797,884	626	LSE
03:40:00	320.8	119	AT	320.8	321.1	Sell		796,635	625	LSE
03:40:00	320.9	1418	AT	320.9	321.1	Sell		796,516	624	LSE
03:40:00	320.9	1840	AT	320.9	321.1	Sell		795,098	623	LSE
03:40:00	320.9	621	AT	320.9	321.1	Sell		793,258	622	LSE
03:40:00	321.1	1	O	320.9	321.0	Buy		792,637	621	LSE
03:40:00	320.9	2628	AT	320.9	321.0	Sell		792,636	620	LSE
03:40:00	320.9	727	AT	320.9	321.1	Sell		790,008	619	LSE
03:40:00	320.9	583	AT	320.9	321.1	Sell		789,281	618	LSE
03:40:00	320.9	1908	AT	320.9	321.1	Sell		788,698	617	LSE
03:40:00	320.9	3032	AT	320.9	321.1	Sell		786,790	616	LSE
03:40:00	321.0	1613	AT	320.8	321.0	Buy		783,758	615	LSE
03:40:00	321.0	2173	AT	321.0	321.1	Sell		782,145	614	LSE
03:40:00	321.0	899	AT	320.8	321.0	Buy		779,972	613	LSE
03:40:00	321.0	709	AT	320.8	321.0	Buy		779,073	612	LSE
03:40:00	321.0	910	AT	320.8	321.0	Buy		778,364	611	LSE
03:40:00	321.0	1091	AT	320.8	321.0	Buy		777,454	610	LSE
03:40:00	321.0	180	AT	320.8	321.0	Buy		776,363	609	LSE
03:40:00	321.0	147	AT	320.8	321.0	Buy		776,183	608	LSE
03:40:00	320.9	597	AT	320.9	321.0	Sell		776,036	607	LSE
03:40:00	320.9	1440	AT	320.9	321.0	Sell		775,439	606	LSE
03:40:00	320.9	892	AT	320.9	321.1	Sell		773,999	605	LSE
03:40:00	320.9	418	AT	320.9	321.1	Sell		773,107	604	LSE
03:40:00	320.9	138	AT	320.9	321.1	Sell		772,689	603	LSE
03:40:00	320.9	907	AT	320.9	321.1	Sell		772,551	602	LSE
03:40:00	320.9	2690	AT	320.9	321.1	Sell		771,644	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions