Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:20	320.9	400	AT	320.9	321.0	Sell		12,413,608	11751	LSE
11:24:59	320.8	300	AT	320.8	321.0	Sell		12,413,208	11750	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,412,908	11749	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,412,508	11748	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,412,108	11747	LSE
11:24:59	320.8	218	AT	320.8	321.0	Sell		12,411,708	11746	LSE
11:24:59	320.8	182	AT	320.8	321.0	Sell		12,411,490	11745	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,411,308	11744	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,410,908	11743	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,410,508	11742	LSE
11:24:59	320.8	273	AT	320.8	321.0	Sell		12,410,108	11741	LSE
11:24:59	320.8	127	AT	320.8	321.0	Sell		12,409,835	11740	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,409,708	11739	LSE
11:24:59	320.8	7	AT	320.8	321.0	Sell		12,409,308	11738	LSE
11:24:59	320.8	393	AT	320.8	321.0	Sell		12,409,301	11737	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,408,908	11736	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,408,508	11735	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,408,108	11734	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,407,708	11733	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,407,308	11732	LSE
11:24:59	320.8	400	AT	320.8	321.0	Sell		12,406,908	11731	LSE
11:24:55	320.9	247	AT	320.9	321.0	Sell		12,406,508	11730	LSE
11:24:53	320.9	400	AT	320.9	321.0	Sell		12,406,261	11729	LSE
11:24:53	320.9	400	AT	320.9	321.0	Sell		12,405,861	11728	LSE
11:24:53	320.9	400	AT	320.9	321.0	Sell		12,405,461	11727	LSE
11:24:53	320.9	262	AT	320.9	321.0	Sell		12,405,061	11726	LSE
11:24:53	320.9	138	AT	320.9	321.0	Sell		12,404,799	11725	LSE
11:24:53	320.9	400	AT	320.9	321.0	Sell		12,404,661	11724	LSE
11:24:53	320.9	400	AT	320.9	321.0	Sell		12,404,261	11723	LSE
11:24:53	320.9	360	AT	320.9	321.0	Sell		12,403,861	11722	LSE
11:24:53	320.9	40	AT	320.9	321.0	Sell		12,403,501	11721	LSE
11:24:47	320.9	564	AT	320.9	321.1	Sell		12,403,461	11720	LSE
11:24:47	320.9	1282	AT	320.9	321.1	Sell		12,402,897	11719	LSE
11:24:47	320.9	2194	AT	320.9	321.1	Sell		12,401,615	11718	LSE
11:24:46	321.0	518	AT	320.9	321.0	Buy		12,399,421	11717	LSE
11:24:46	320.9	400	AT	320.9	321.1	Sell		12,398,903	11716	LSE
11:24:46	320.9	400	AT	320.9	321.1	Sell		12,398,503	11715	LSE
11:24:46	320.9	400	AT	320.9	321.1	Sell		12,398,103	11714	LSE
11:24:46	320.9	317	AT	320.9	321.1	Sell		12,397,703	11713	LSE
11:24:46	320.9	5	AT	320.9	321.1	Sell		12,397,386	11712	LSE
11:24:46	321.0	23	AT	321.0	321.1	Sell		12,397,381	11711	LSE
11:24:42	321.0	1980	AT	321.0	321.1	Sell		12,397,358	11710	LSE
11:24:42	321.0	3711	AT	321.0	321.1	Sell		12,395,378	11709	LSE
11:24:40	321.0	604	AT	320.9	321.0	Buy		12,391,667	11708	LSE
11:24:40	321.0	196	AT	320.9	321.0	Buy		12,391,063	11707	LSE
11:24:40	321.0	1280	AT	320.9	321.0	Buy		12,390,867	11706	LSE
11:24:40	321.0	3711	AT	320.9	321.0	Buy		12,389,587	11705	LSE
11:24:40	320.9	1348	AT	320.8	320.9	Buy		12,385,876	11704	LSE
11:24:40	320.9	592	AT	320.8	320.9	Buy		12,384,528	11703	LSE
11:24:40	320.9	2000	AT	320.8	320.9	Buy		12,383,936	11702	LSE
11:24:40	320.9	1931	AT	320.9	321.0	Sell		12,381,936	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions