Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:00	320.9	2690	AT	320.9	321.1	Sell		771,644	601	LSE
03:40:00	320.9	492	AT	320.9	321.1	Sell		768,954	600	LSE
03:40:00	320.9	290	AT	320.9	321.1	Sell		768,462	599	LSE
03:40:00	321.0	708	AT	321.0	321.1	Sell		768,172	598	LSE
03:40:00	321.0	77	AT	321.0	321.1	Sell		767,464	597	LSE
03:40:00	321.0	2124	AT	321.0	321.1	Sell		767,387	596	LSE
03:40:00	321.0	1418	AT	321.0	321.1	Sell		765,263	595	LSE
03:40:00	321.0	706	AT	321.0	321.1	Sell		763,845	594	LSE
03:40:00	321.0	248	AT	321.0	321.1	Sell		763,139	593	LSE
03:40:00	321.0	424	AT	321.0	321.1	Sell		762,891	592	LSE
03:40:00	321.1	829	AT	321.0	321.1	Buy		762,467	591	LSE
03:40:00	321.1	422	AT	321.0	321.1	Buy		761,638	590	LSE
03:40:00	321.1	10952	AT	321.0	321.1	Buy		761,216	589	LSE
03:40:00	321.1	6411	AT	321.0	321.1	Buy		750,264	588	LSE
03:40:00	321.1	11374	AT	321.0	321.1	Buy		743,853	587	LSE
03:40:00	321.1	5407	AT	321.0	321.1	Buy		732,479	586	LSE
03:40:00	321.1	12837	AT	321.0	321.1	Buy		727,072	585	LSE
03:40:00	321.1	3540	AT	321.0	321.1	Buy		714,235	584	LSE
03:39:52	321.001	103	O	321.0	321.1	Sell		710,695	583	LSE
03:39:34	321.0	5929	AT	320.9	321.0	Buy		710,592	582	LSE
03:39:34	321.0	1184	AT	321.0	321.1	Sell		704,663	581	LSE
03:39:31	321.026	613	O	321.0	321.1	Sell		703,479	580	LSE
03:39:30	321.02	10000	O	321.0	321.1	Sell		702,866	579	LSE
03:39:30	321.026	6500	O	321.0	321.1	Sell		692,866	578	LSE
03:39:28	321.1	986	AT	321.0	321.1	Buy		686,366	577	LSE
03:39:28	321.0	191	AT	320.9	321.1			685,380	576	LSE
03:39:28	321.0	117	AT	320.9	321.1			685,189	575	LSE
03:39:28	321.0	235	AT	320.9	321.0	Buy		685,072	574	LSE
03:39:28	321.0	2	AT	320.9	321.1			684,837	573	LSE
03:38:54	320.8	237	AT	320.8	321.0	Sell		684,835	572	LSE
03:38:29	320.8	264	AT	320.8	320.9	Sell		684,598	571	LSE
03:38:29	320.8	1	AT	320.8	320.9	Sell		684,334	570	LSE
03:38:29	320.8	293	AT	320.8	321.0	Sell		684,333	569	LSE
03:38:29	320.8	189	AT	320.8	321.0	Sell		684,040	568	LSE
03:38:29	320.8	1270	AT	320.8	321.0	Sell		683,851	567	LSE
03:38:21	320.8	2886	AT	320.7	320.8	Buy		682,581	566	LSE
03:37:49	320.7	901	AT	320.5	320.7	Buy		679,695	565	LSE
03:37:49	320.7	1399	AT	320.5	320.7	Buy		678,794	564	LSE
03:37:49	320.7	510	AT	320.5	320.7	Buy		677,395	563	LSE
03:37:47	320.6	4533	AT	320.5	320.6	Buy		676,885	562	LSE
03:37:47	320.6	581	AT	320.5	320.6	Buy		672,352	561	LSE
03:37:47	320.6	913	AT	320.5	320.6	Buy		671,771	560	LSE
03:37:47	320.6	987	AT	320.5	320.6	Buy		670,858	559	LSE
03:37:47	320.5	500	AT	320.4	320.5	Buy		669,871	558	LSE
03:37:20	320.3	1221	AT	320.3	320.6	Sell		669,371	557	LSE
03:37:20	320.3	1400	AT	320.3	320.6	Sell		668,150	556	LSE
03:37:20	320.3	903	AT	320.3	320.6	Sell		666,750	555	LSE
03:37:20	320.3	543	AT	320.3	320.6	Sell		665,847	554	LSE
03:37:19	320.5	374	AT	320.5	320.6	Sell		665,304	553	LSE
03:37:19	320.5	5730	AT	320.5	320.7	Sell		664,930	552	LSE
03:37:19	320.5	770	AT	320.5	320.7	Sell		659,200	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions