Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:29	321.4	1504	AT	321.2	321.4	Buy		9,252,880	7601	LSE
11:03:29	321.4	1600	AT	321.2	321.4	Buy		9,251,376	7600	LSE
11:03:29	321.4	1322	AT	321.2	321.4	Buy		9,249,776	7599	LSE
11:03:29	321.4	629	AT	321.2	321.4	Buy		9,248,454	7598	LSE
11:03:29	321.4	2168	AT	321.2	321.4	Buy		9,247,825	7597	LSE
11:03:29	321.2	250	AT	321.2	321.4	Sell		9,245,657	7596	LSE
11:03:29	321.2	400	AT	321.2	321.4	Sell		9,245,407	7595	LSE
11:03:29	321.2	195	AT	321.2	321.4	Sell		9,245,007	7594	LSE
11:03:29	321.2	205	AT	321.2	321.4	Sell		9,244,812	7593	LSE
11:03:29	321.2	400	AT	321.2	321.4	Sell		9,244,607	7592	LSE
11:03:29	321.2	400	AT	321.2	321.4	Sell		9,244,207	7591	LSE
11:03:29	321.3	530	AT	321.3	321.4	Sell		9,243,807	7590	LSE
11:03:29	321.3	968	AT	321.3	321.4	Sell		9,243,277	7589	LSE
11:03:29	321.3	400	AT	321.3	321.4	Sell		9,242,309	7588	LSE
11:03:29	321.3	400	AT	321.3	321.4	Sell		9,241,909	7587	LSE
11:03:29	321.3	400	AT	321.3	321.4	Sell		9,241,509	7586	LSE
11:03:29	321.3	400	AT	321.3	321.4	Sell		9,241,109	7585	LSE
11:03:29	321.3	400	AT	321.3	321.4	Sell		9,240,709	7584	LSE
11:03:29	321.2	400	AT	321.2	321.4	Sell		9,240,309	7583	LSE
11:03:29	321.3	100	AT	321.3	321.4	Sell		9,239,909	7582	LSE
11:03:29	321.3	633	AT	321.3	321.4	Sell		9,239,809	7581	LSE
11:03:29	321.3	1600	AT	321.3	321.4	Sell		9,239,176	7580	LSE
11:03:29	321.3	426	AT	321.3	321.4	Sell		9,237,576	7579	LSE
11:03:29	321.3	2093	AT	321.3	321.5	Sell		9,237,150	7578	LSE
11:03:29	321.3	1063	AT	321.3	321.5	Sell		9,235,057	7577	LSE
11:03:29	321.3	2968	AT	321.3	321.5	Sell		9,233,994	7576	LSE
11:03:22	321.4	634	AT	321.4	321.5	Sell		9,231,026	7575	LSE
11:03:22	321.4	590	AT	321.4	321.5	Sell		9,230,392	7574	LSE
11:03:22	321.4	1600	AT	321.3	321.4	Buy		9,229,802	7573	LSE
11:03:22	321.4	2056	AT	321.3	321.4	Buy		9,228,202	7572	LSE
11:03:22	321.4	4669	AT	321.3	321.4	Buy		9,226,146	7571	LSE
11:03:22	321.4	9070	AT	321.3	321.4	Buy		9,221,477	7570	LSE
11:03:22	321.4	2968	AT	321.3	321.4	Buy		9,212,407	7569	LSE
11:03:15	321.3	2449	AT	321.3	321.4	Sell		9,209,439	7568	LSE
11:03:15	321.3	1365	AT	321.3	321.4	Sell		9,206,990	7567	LSE
11:03:15	321.5	1945	AT	321.2	321.5	Buy		9,205,625	7566	LSE
11:03:15	321.4	2965	AT	321.2	321.4	Buy		9,203,680	7565	LSE
11:03:15	321.4	176	AT	321.2	321.4	Buy		9,200,715	7564	LSE
11:03:15	321.4	2461	AT	321.2	321.4	Buy		9,200,539	7563	LSE
11:03:15	321.4	1334	AT	321.2	321.4	Buy		9,198,078	7562	LSE
11:03:15	321.4	919	AT	321.2	321.4	Buy		9,196,744	7561	LSE
11:03:15	321.4	681	AT	321.2	321.4	Buy		9,195,825	7560	LSE
11:03:15	321.4	2968	AT	321.2	321.4	Buy		9,195,144	7559	LSE
11:03:15	321.4	531	AT	321.2	321.4	Buy		9,192,176	7558	LSE
11:02:59	321.2	195	AT	321.2	321.4	Sell		9,191,645	7557	LSE
11:02:59	321.2	1407	AT	321.2	321.4	Sell		9,191,450	7556	LSE
11:02:59	321.2	2968	AT	321.2	321.4	Sell		9,190,043	7555	LSE
11:02:59	321.2	535	AT	321.2	321.4	Sell		9,187,075	7554	LSE
11:02:59	321.2	1163	AT	321.2	321.4	Sell		9,186,540	7553	LSE
11:02:59	321.3	768	AT	321.3	321.4	Sell		9,185,377	7552	LSE
11:02:59	321.3	446	AT	321.3	321.4	Sell		9,184,609	7551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions