Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,287,398	11601	LSE
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,286,998	11600	LSE
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,286,598	11599	LSE
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,286,198	11598	LSE
11:23:40	320.9	282	AT	320.9	321.1	Sell		12,285,798	11597	LSE
11:23:40	320.9	118	AT	320.9	321.1	Sell		12,285,516	11596	LSE
11:23:40	320.9	400	AT	320.9	321.1	Sell		12,285,398	11595	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,284,998	11594	LSE
11:23:40	321.0	157	AT	321.0	321.1	Sell		12,284,598	11593	LSE
11:23:40	321.0	243	AT	321.0	321.1	Sell		12,284,441	11592	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,284,198	11591	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,283,798	11590	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,283,398	11589	LSE
11:23:40	321.1	8	O	321.0	321.1	Buy		12,282,998	11588	LSE
11:23:40	321.1	2	O	321.0	321.1	Buy		12,282,990	11587	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,282,988	11586	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,282,588	11585	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,282,188	11584	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,281,788	11583	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,281,388	11582	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,280,988	11581	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,280,588	11580	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,280,188	11579	LSE
11:23:40	321.0	212	AT	321.0	321.1	Sell		12,279,788	11578	LSE
11:23:40	321.0	188	AT	321.0	321.1	Sell		12,279,576	11577	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,279,388	11576	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,278,988	11575	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,278,588	11574	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,278,188	11573	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,277,788	11572	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,277,388	11571	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,276,988	11570	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,276,588	11569	LSE
11:23:40	321.0	323	AT	321.0	321.1	Sell		12,276,188	11568	LSE
11:23:40	321.0	77	AT	321.0	321.1	Sell		12,275,865	11567	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,275,788	11566	LSE
11:23:40	321.0	71	AT	321.0	321.1	Sell		12,275,388	11565	LSE
11:23:40	321.0	329	AT	321.0	321.1	Sell		12,275,317	11564	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,274,988	11563	LSE
11:23:40	321.0	400	AT	321.0	321.1	Sell		12,274,588	11562	LSE
11:23:40	321.1	73	AT	321.1	321.2	Sell		12,274,188	11561	LSE
11:23:40	321.1	509	AT	321.1	321.2	Sell		12,274,115	11560	LSE
11:23:40	321.1	619	AT	321.1	321.2	Sell		12,273,606	11559	LSE
11:23:40	321.1	711	AT	321.1	321.2	Sell		12,272,987	11558	LSE
11:23:40	321.1	665	AT	321.1	321.2	Sell		12,272,276	11557	LSE
11:23:40	321.1	1129	AT	321.1	321.2	Sell		12,271,611	11556	LSE
11:23:40	321.1	2409	AT	321.0	321.1	Buy		12,270,482	11555	LSE
11:23:40	321.1	191	AT	321.0	321.1	Buy		12,268,073	11554	LSE
11:23:40	321.1	1805	AT	321.0	321.1	Buy		12,267,882	11553	LSE
11:23:40	321.1	2762	AT	321.0	321.1	Buy		12,266,077	11552	LSE
11:23:40	321.1	150	AT	321.0	321.1	Buy		12,263,315	11551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions