Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:37-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:28	320.32	906	O	320.2	320.4	Buy		3,939,988	3051	LSE
08:36:48	320.4	4874	AT	320.4	320.5	Sell		3,939,082	3050	LSE
08:36:48	320.4	1129	AT	320.4	320.5	Sell		3,934,208	3049	LSE
08:36:48	320.4	2974	AT	320.4	320.5	Sell		3,933,079	3048	LSE
08:36:43	320.5	5	AT	320.4	320.5	Buy		3,930,105	3047	LSE
08:36:43	320.5	1784	AT	320.5	320.6	Sell		3,930,100	3046	LSE
08:36:43	320.5	2250	AT	320.5	320.6	Sell		3,928,316	3045	LSE
08:36:37	320.5	338	AT	320.4	320.5	Buy		3,926,066	3044	LSE
08:35:07	320.46	1384	O	320.4	320.5	Buy		3,925,728	3043	LSE
08:35:03	320.465	1392	O	320.4	320.5	Buy		3,924,344	3042	LSE
08:34:58	320.4	4062	AT	320.4	320.5	Sell		3,922,952	3041	LSE
08:34:58	320.5	2	AT	320.4	320.5	Buy		3,918,890	3040	LSE
08:34:57	320.4	552	AT	320.4	320.5	Sell		3,918,888	3039	LSE
08:34:57	320.4	1921	AT	320.3	320.4	Buy		3,918,336	3038	LSE
08:34:57	320.4	12224	AT	320.3	320.4	Buy		3,916,415	3037	LSE
08:34:37	320.3	991	AT	320.2	320.3	Buy		3,904,191	3036	LSE
08:34:37	320.2	3109	AT	320.2	320.4	Sell		3,903,200	3035	LSE
08:34:37	320.2	818	AT	320.2	320.4	Sell		3,900,091	3034	LSE
08:34:19	320.3	1042	AT	320.2	320.3	Buy		3,899,273	3033	LSE
08:34:19	320.3	1686	AT	320.2	320.3	Buy		3,898,231	3032	LSE
08:34:19	320.3	80	AT	320.2	320.3	Buy		3,896,545	3031	LSE
08:34:19	320.3	2018	AT	320.2	320.4			3,896,465	3030	LSE
08:34:19	320.3	768	AT	320.2	320.3	Buy		3,894,447	3029	LSE
08:34:19	320.3	214	AT	320.2	320.3	Buy		3,893,679	3028	LSE
08:34:19	320.3	1517	AT	320.2	320.3	Buy		3,893,465	3027	LSE
08:34:19	320.3	1000	AT	320.1	320.3	Buy		3,891,948	3026	LSE
08:34:19	320.3	1000	AT	320.1	320.3	Buy		3,890,948	3025	LSE
08:33:47	320.3	2	O	320.1	320.3	Buy		3,889,948	3024	LSE
08:32:22	320.3	14	O	320.1	320.3	Buy		3,889,946	3023	LSE
08:32:22	320.3	1	O	320.1	320.3	Buy		3,889,932	3022	LSE
08:32:12	320.2	7	O	320.0	320.2	Buy		3,889,931	3021	LSE
08:32:11	320.0	20	O	320.0	320.2	Sell		3,889,924	3020	LSE
08:32:03	320.12	277	O	320.0	320.2	Buy		3,889,904	3019	LSE
08:31:52	320.1	5101	AT	320.1	320.3	Sell		3,889,627	3018	LSE
08:31:52	320.1	408	AT	320.1	320.3	Sell		3,884,526	3017	LSE
08:31:22	320.3	17	O	320.1	320.3	Buy		3,884,118	3016	LSE
08:31:19	320.181	9767	O	320.1	320.3	Sell		3,884,101	3015	LSE
08:30:48	320.1	332	AT	320.1	320.3	Sell		3,874,334	3014	LSE
08:30:48	320.2	538	AT	320.0	320.2	Buy		3,874,002	3013	LSE
08:30:48	320.2	1015	AT	320.0	320.2	Buy		3,873,464	3012	LSE
08:30:47	320.1	1039	AT	320.1	320.3	Sell		3,872,449	3011	LSE
08:30:47	320.1	440	AT	320.1	320.3	Sell		3,871,410	3010	LSE
08:30:47	320.1	2151	AT	320.1	320.3	Sell		3,870,970	3009	LSE
08:30:42	320.1	1103	AT	320.1	320.3	Sell		3,868,819	3008	LSE
08:30:42	320.1	440	AT	320.1	320.3	Sell		3,867,716	3007	LSE
08:30:42	320.1	2132	AT	320.1	320.3	Sell		3,867,276	3006	LSE
08:30:42	320.2	2220	AT	320.1	320.2	Buy		3,865,144	3005	LSE
08:30:42	320.2	1040	AT	320.1	320.2	Buy		3,862,924	3004	LSE
08:30:42	320.1	1900	AT	320.1	320.3	Sell		3,861,884	3003	LSE
08:30:42	320.1	1013	AT	320.1	320.3	Sell		3,859,984	3002	LSE
08:30:42	320.1	489	AT	320.1	320.3	Sell		3,858,971	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions